Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,242 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0200 | 0.0350 | 0.0200 | 0.0200 | 63,150 | -0.02(-50.00%) |
Dec 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,600 | -0.02(-33.33%) |
Dec 27, 2022 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | 14,570 | +0.02(+50.00%) |
Dec 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0650 | 0.0650 | 0.0210 | 0.0400 | 51,650 | +0.02(+100.00%) |
Dec 21, 2022 | 0.0210 | 0.0900 | 0.0200 | 0.0200 | 9,271 | -0.07(-77.78%) |
Dec 20, 2022 | 0.0200 | 0.0900 | 0.0200 | 0.0900 | 38,451 | -0.02(-17.43%) |
Dec 19, 2022 | 0.0190 | 0.1090 | 0.0190 | 0.1090 | 14,570 | +0.09(+473.68%) |
Dec 16, 2022 | 0.0640 | 0.1090 | 0.0190 | 0.0190 | 30,070 | +0.00(+11.76%) |
Dec 15, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 522 | -0.02(-58.54%) |
Dec 13, 2022 | 0.0410 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0150 | 0.1150 | 0.0150 | 0.0410 | 16,063 | -0.02(-31.67%) |
Dec 09, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 78,618 | -0.03(-33.33%) |
Dec 08, 2022 | 0.0140 | 0.0900 | 0.0140 | 0.0900 | 17,333 | -0.02(-21.67%) |
Dec 07, 2022 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 5,833 | +0.02(+27.67%) |
Dec 05, 2022 | 0.0900 | 0 | +0.08(+542.86%) | |||
Dec 02, 2022 | 0.1200 | 0.1200 | 0.0100 | 0.0140 | 42,400 | -0.11(-88.33%) |
Dec 01, 2022 | 0.0200 | 0.1200 | 0.0200 | 0.1200 | 30,000 | +0.10(+380.00%) |
Nov 30, 2022 | 0.0730 | 0.1300 | 0.0100 | 0.0250 | 71,183 | +0.00(+0.00%) |
Nov 29, 2022 | 0.1899 | 0.1899 | 0.0250 | 0.0250 | 39,102 | -0.05(-66.67%) |
Nov 28, 2022 | 0.0400 | 0.0750 | 0.0400 | 0.0750 | 11,000 | +0.02(+50.00%) |
Nov 23, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0500 | 10 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0890 | 0.1000 | 0.0250 | 0.0500 | 141,856 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0108 | 0.0800 | 0.0108 | 0.0500 | 263,318 | -0.03(-33.42%) |
Nov 14, 2022 | 0.0755 | 0.1100 | 0.0705 | 0.0751 | 254,869 | +0.01(+7.29%) |
Nov 11, 2022 | 0.0707 | 0.0707 | 0.0700 | 0.0700 | 2,000 | -0.00(-0.71%) |
Nov 10, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0705 | 65,596 | -0.01(-10.76%) |
Nov 09, 2022 | 0.0770 | 0.0790 | 0.0770 | 0.0790 | 5,306 | +0.01(+9.72%) |
Nov 08, 2022 | 0.0800 | 0.0800 | 0.0720 | 0.0720 | 110,000 | +0.00(+0.14%) |
Nov 07, 2022 | 0.0748 | 0.0778 | 0.0715 | 0.0719 | 61,600 | -0.01(-7.23%) |
Nov 04, 2022 | 0.0742 | 0.0775 | 0.0700 | 0.0775 | 24,236 | +0.01(+10.71%) |
Nov 03, 2022 | 0.0835 | 0.0835 | 0.0700 | 0.0700 | 104,250 | -0.00(-0.28%) |
Nov 02, 2022 | 0.0880 | 0.0950 | 0.0702 | 0.0702 | 81,036 | +0.00(+0.14%) |
Nov 01, 2022 | 0.0830 | 0.0880 | 0.0700 | 0.0701 | 86,772 | -0.01(-15.54%) |
Oct 31, 2022 | 0.0768 | 0.0830 | 0.0700 | 0.0830 | 75,092 | +0.01(+17.73%) |
Oct 28, 2022 | 0.0768 | 0.0830 | 0.0705 | 0.0705 | 109,628 | +0.00(+0.71%) |
Oct 27, 2022 | 0.0633 | 0.0830 | 0.0633 | 0.0700 | 110,696 | -0.01(-15.66%) |
Oct 26, 2022 | 0.0830 | 0.0830 | 0.0627 | 0.0830 | 193,535 | +0.00(+3.75%) |
Oct 25, 2022 | 0.0850 | 0.0851 | 0.0800 | 0.0800 | 253,499 | -0.00(-0.12%) |
Oct 24, 2022 | 0.0850 | 0.0850 | 0.0801 | 0.0801 | 62,100 | -0.00(-1.11%) |
Oct 21, 2022 | 0.0815 | 0.0896 | 0.0810 | 0.0810 | 79,950 | -0.01(-9.90%) |
Oct 20, 2022 | 0.0915 | 0.0960 | 0.0811 | 0.0899 | 60,400 | +0.01(+10.85%) |
Oct 19, 2022 | 0.0886 | 0.0960 | 0.0811 | 0.0811 | 14,782 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0811 | 0.0960 | 0.0811 | 0.0811 | 62,816 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0800 | 0.0950 | 0.0800 | 0.0811 | 74,025 | -0.01(-15.52%) |
Oct 14, 2022 | 0.0865 | 0.0960 | 0.0865 | 0.0960 | 3,100 | +0.01(+18.52%) |
Oct 13, 2022 | 0.0950 | 0.0950 | 0.0810 | 0.0810 | 40,995 | +0.00(+1.25%) |
Oct 12, 2022 | 0.0878 | 0.0950 | 0.0800 | 0.0800 | 12,573 | -0.01(-9.71%) |
Oct 11, 2022 | 0.0801 | 0.0965 | 0.0801 | 0.0886 | 31,671 | +0.01(+10.61%) |
Oct 10, 2022 | 0.0945 | 0.0945 | 0.0801 | 0.0801 | 107,766 | -0.01(-11.00%) |
Oct 07, 2022 | 0.0935 | 0.0935 | 0.0900 | 0.0900 | 78,149 | -0.01(-7.22%) |
Oct 06, 2022 | 0.0970 | 0.0970 | 0.0900 | 0.0970 | 62,600 | +0.01(+7.66%) |
Oct 05, 2022 | 0.1049 | 0.1049 | 0.0900 | 0.0901 | 138,624 | -0.00(-0.22%) |
Oct 04, 2022 | 0.0945 | 0.1049 | 0.0901 | 0.0903 | 95,546 | -0.00(-3.32%) |