Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.54%) | |
Apr 27, 2020 | 1.660 | 1.660 | 1.689 | 11,661 | +0.03(+1.76%) | |
Apr 24, 2020 | 1.653 | 1.653 | 1.660 | 2,000 | +0.01(+0.45%) | |
Apr 21, 2020 | 1.653 | 1.653 | 1.653 | 0 | -0.08(-4.48%) | |
Apr 17, 2020 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 1.730 | 1.730 | 1.730 | 16,000 | +0.00(+0.00%) | |
Apr 07, 2020 | 1.730 | 1.730 | 1.730 | 1.730 | 300 | +0.04(+2.51%) |
Apr 03, 2020 | 1.688 | 1.688 | 1.688 | 0 | -0.02(-1.30%) | |
Mar 31, 2020 | 1.710 | 1.710 | 1.710 | 0 | +0.05(+2.82%) | |
Mar 27, 2020 | 1.663 | 1.663 | 1.663 | 0 | -0.03(-1.75%) | |
Mar 26, 2020 | 1.502 | 1.502 | 1.693 | 4,159 | +0.19(+12.67%) | |
Mar 25, 2020 | 1.470 | 1.470 | 1.502 | 8,598 | +0.03(+2.21%) | |
Mar 24, 2020 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | -0.23(-13.53%) |
Mar 20, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.40%) | |
Mar 18, 2020 | 1.660 | 1.660 | 1.660 | 0 | -0.35(-17.40%) | |
Mar 16, 2020 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 2.010 | 2.010 | 2.010 | 0 | -0.31(-13.41%) | |
Mar 05, 2020 | 2.321 | 2.321 | 2.321 | 0 | -0.09(-3.68%) | |
Mar 04, 2020 | 2.410 | 2.410 | 2.410 | 2.410 | 1,000 | +0.14(+5.99%) |
Feb 26, 2020 | 2.274 | 2.274 | 2.274 | 0 | -0.06(-2.41%) | |
Feb 24, 2020 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 2.330 | 2.330 | 2.330 | 0 | +0.08(+3.56%) | |
Feb 06, 2020 | 2.250 | 2.250 | 2.250 | 0 | -0.25(-10.00%) | |
Jan 24, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 2.500 | 2.500 | 2.500 | 0 | -0.29(-10.30%) | |
Jan 06, 2020 | 2.787 | 2.787 | 2.787 | 0 | +0.01(+0.19%) | |
Dec 31, 2019 | 2.782 | 2.782 | 2.782 | 0 | +0.08(+3.03%) | |
Dec 27, 2019 | 2.700 | 2.700 | 2.700 | 0 | +0.10(+3.85%) | |
Dec 19, 2019 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 2.600 | 2.600 | 2.600 | 0 | +0.11(+4.45%) | |
Dec 11, 2019 | 2.440 | 2.440 | 2.489 | 3,677 | +0.05(+2.02%) | |
Dec 10, 2019 | 2.440 | 2.440 | 2.440 | 2.440 | 496 | +0.09(+3.83%) |
Dec 09, 2019 | 2.350 | 2.350 | 2.350 | 50 | +0.00(+0.00%) | |
Nov 26, 2019 | 2.350 | 2.350 | 2.350 | 0 | +0.04(+1.95%) | |
Nov 15, 2019 | 2.305 | 2.305 | 2.305 | 0 | -0.19(-7.43%) | |
Nov 13, 2019 | 2.490 | 2.490 | 2.490 | 0 | -0.03(-1.19%) | |
Nov 06, 2019 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 2.520 | 2.520 | 2.520 | 0 | +0.24(+10.53%) | |
Oct 25, 2019 | 2.280 | 2.280 | 2.280 | 0 | -0.09(-3.79%) | |
Oct 23, 2019 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.12%) | |
Oct 17, 2019 | 2.367 | 2.367 | 2.367 | 0 | +0.11(+4.74%) | |
Oct 14, 2019 | 2.260 | 2.260 | 2.260 | 0 | +0.10(+4.48%) | |
Oct 04, 2019 | 2.163 | 2.163 | 2.163 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 2.163 | 2.163 | 2.163 | 0 | -0.10(-4.59%) | |
Sep 19, 2019 | 2.267 | 2.267 | 2.267 | 0 | -0.03(-1.43%) | |
Sep 13, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.22(+10.53%) | |
Sep 04, 2019 | 2.081 | 2.081 | 2.081 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 2.284 | 2.284 | 2.081 | 5,045 | -0.20(-8.88%) | |
Aug 28, 2019 | 2.284 | 2.284 | 2.284 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 2.284 | 2.284 | 2.284 | 0 | -0.23(-9.08%) | |
Aug 08, 2019 | 2.512 | 2.512 | 2.512 | 0 | +0.03(+1.35%) | |
Aug 06, 2019 | 2.478 | 2.478 | 2.478 | 0 | -0.28(-10.21%) | |
Jul 31, 2019 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 2.760 | 2.760 | 2.760 | 0 | +0.07(+2.60%) | |
Jun 17, 2019 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 2.690 | 2.690 | 2.690 | 50 | +0.00(+0.00%) | |
Jun 11, 2019 | 2.690 | 2.690 | 2.690 | 0 | +0.04(+1.51%) | |
May 31, 2019 | 2.650 | 2.650 | 2.650 | 0 | -0.22(-7.59%) |