Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2020 | 2.060 | 2.060 | 2.060 | 0 | -1.93(-48.37%) | |
Sep 25, 2020 | 3.990 | 3.990 | 3.990 | 3.990 | 100 | +1.94(+94.63%) |
Sep 24, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | -0.05(-2.38%) |
Sep 21, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 2.250 | 2.250 | 2.100 | 2.100 | 1,100 | -0.15(-6.67%) |
Sep 17, 2020 | 2.250 | 2.250 | 2.250 | 6 | +0.00(+0.00%) | |
Sep 15, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 2.250 | 2.250 | 2.250 | 0 | -0.14(-5.86%) | |
Aug 31, 2020 | 2.500 | 4.000 | 2.390 | 2.390 | 7,703 | -0.11(-4.40%) |
Aug 28, 2020 | 3.000 | 3.000 | 2.500 | 2.500 | 2,300 | +0.04(+1.63%) |
Aug 27, 2020 | 3.000 | 3.000 | 2.450 | 2.460 | 18,962 | -0.48(-16.33%) |
Aug 26, 2020 | 2.940 | 2.940 | 2.940 | 70 | +0.00(+0.00%) | |
Aug 25, 2020 | 2.940 | 2.940 | 2.940 | 10 | +0.00(+0.00%) | |
Aug 24, 2020 | 2.940 | 2.940 | 2.940 | 50 | +0.00(+0.00%) | |
Aug 21, 2020 | 2.940 | 2.940 | 2.940 | 2.940 | 200 | +0.45(+18.30%) |
Aug 20, 2020 | 2.940 | 2.940 | 2.485 | 16,263 | -0.45(-15.47%) | |
Aug 17, 2020 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 2.960 | 2.960 | 2.940 | 2.940 | 400 | +0.44(+17.60%) |
Aug 13, 2020 | 2.500 | 2.500 | 2.500 | 5 | +0.00(+0.00%) | |
Aug 11, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 3.800 | 4.000 | 2.500 | 2.500 | 300 | -0.37(-12.89%) |
Aug 07, 2020 | 3.000 | 3.000 | 2.870 | 2.870 | 2,500 | +0.00(+0.00%) |
Aug 06, 2020 | 2.790 | 2.870 | 2.790 | 2.870 | 1,034 | +0.00(+0.00%) |
Aug 05, 2020 | 3.800 | 4.000 | 2.870 | 2.870 | 2,165 | +0.12(+4.36%) |
Aug 04, 2020 | 2.750 | 2.750 | 2.750 | 2.750 | 305 | +0.15(+5.77%) |
Aug 03, 2020 | 2.600 | 2.600 | 2.600 | 45 | +0.00(+0.00%) | |
Jul 31, 2020 | 2.600 | 2.600 | 2.600 | 16 | +0.00(+0.00%) | |
Jul 27, 2020 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | -0.22(-7.80%) |
Jul 21, 2020 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 2.950 | 2.950 | 2.820 | 2.820 | 2,000 | -0.73(-20.56%) |
Jul 17, 2020 | 3.550 | 3.550 | 3.550 | 1 | +0.00(+0.00%) | |
Jul 15, 2020 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |