Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0006 | 286,000 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0006 | 40,000 | +0.00(+20.00%) | |||
Sep 15, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0005 | 0 | -0.10(-99.50%) | |||
Sep 12, 2023 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | 151,602 | +0.10(+24900.00%) |
Sep 11, 2023 | 0.0004 | 0.0801 | 0.0004 | 0.0004 | 324,365 | -0.00(-20.00%) |
Sep 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,750 | -0.08(-99.38%) |
Sep 07, 2023 | 0.0801 | 0.0801 | 0.0600 | 0.0801 | 38,000 | +0.02(+33.50%) |
Sep 06, 2023 | 0.0700 | 0.1000 | 0.0600 | 0.0600 | 115,675 | +0.06(+5900.00%) |
Sep 05, 2023 | 0.0004 | 0.0010 | 0.0004 | 0.0010 | 630 | +0.00(+150.00%) |
Sep 01, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,365 | -0.02(-98.00%) |
Aug 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 254,300 | -0.01(-33.55%) |
Aug 28, 2023 | 0.0100 | 0.0301 | 0.0100 | 0.0301 | 5,900 | +0.02(+201.00%) |
Aug 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.01(+900.00%) |
Aug 24, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 34,800 | +0.00(+150.00%) |
Aug 22, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 825 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0004 | 0 | -0.01(-96.00%) | |||
Aug 07, 2023 | 0.0100 | 0 | +0.01(+2400.00%) | |||
Aug 03, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0004 | 0 | -0.01(-95.00%) | |||
Jul 11, 2023 | 0.0080 | 0 | +0.01(+1900.00%) | |||
Jul 10, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,980 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,250 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0004 | 45 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,000 | -0.00(-20.00%) |
May 08, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 31,818 | +0.00(+25.00%) |
May 05, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 | +0.00(+0.00%) |