Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5750 | 1,685 | -0.01(-2.14%) |
Aug 30, 2021 | 0.5400 | 0.5876 | 0.5300 | 0.5876 | 15,374 | +0.02(+3.09%) |
Aug 27, 2021 | 0.5900 | 0.5900 | 0.5300 | 0.5700 | 62,018 | +0.00(+0.00%) |
Aug 26, 2021 | 0.5530 | 0.5700 | 0.5360 | 0.5700 | 1,250 | +0.02(+3.64%) |
Aug 25, 2021 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | 32,107 | -0.05(-8.33%) |
Aug 24, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 58,236 | -0.01(-1.64%) |
Aug 23, 2021 | 0.5309 | 0.6250 | 0.5309 | 0.6100 | 4,575 | -0.05(-7.58%) |
Aug 20, 2021 | 0.6450 | 0.6600 | 0.6300 | 0.6600 | 2,090 | -0.02(-2.94%) |
Aug 19, 2021 | 0.6550 | 0.6800 | 0.6300 | 0.6800 | 9,892 | -0.02(-2.86%) |
Aug 18, 2021 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | 9,579 | -0.01(-1.41%) |
Aug 17, 2021 | 0.7100 | 0.7100 | 0.6443 | 0.7100 | 39,070 | -0.01(-1.31%) |
Aug 16, 2021 | 0.7000 | 0.7442 | 0.7000 | 0.7194 | 2,922 | +0.02(+2.77%) |
Aug 13, 2021 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 2,899 | -0.09(-11.39%) |
Aug 12, 2021 | 0.7100 | 0.7900 | 0.7100 | 0.7900 | 2,420 | -0.01(-1.25%) |
Aug 11, 2021 | 0.7700 | 0.8500 | 0.7700 | 0.8000 | 2,663 | +0.03(+3.63%) |
Aug 10, 2021 | 0.7300 | 0.7720 | 0.7100 | 0.7720 | 3,919 | +0.06(+8.15%) |
Aug 09, 2021 | 0.6875 | 0.7300 | 0.6875 | 0.7138 | 1,610 | +0.03(+3.83%) |
Aug 06, 2021 | 0.7100 | 0.7100 | 0.6500 | 0.6875 | 1,471 | -0.02(-2.48%) |
Aug 05, 2021 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 100 | +0.05(+8.46%) |
Aug 04, 2021 | 0.7425 | 0.7425 | 0.6500 | 0.6500 | 4,214 | -0.07(-10.34%) |
Aug 03, 2021 | 0.6875 | 0.7250 | 0.6500 | 0.7250 | 3,635 | -0.06(-7.05%) |
Aug 02, 2021 | 0.7300 | 0.7950 | 0.7300 | 0.7800 | 2,100 | +0.03(+3.31%) |
Jul 30, 2021 | 0.7500 | 0.7550 | 0.6050 | 0.7550 | 43,920 | -0.05(-5.63%) |
Jul 29, 2021 | 0.8250 | 0.8250 | 0.8000 | 0.8000 | 1,943 | +0.05(+6.67%) |
Jul 28, 2021 | 0.7750 | 0.8150 | 0.7500 | 0.7500 | 5,100 | +0.00(+0.00%) |
Jul 27, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 12,915 | -0.15(-16.67%) |
Jul 26, 2021 | 0.8050 | 0.9000 | 0.8050 | 0.9000 | 7,083 | -0.03(-3.23%) |
Jul 23, 2021 | 0.8900 | 0.9800 | 0.8900 | 0.9300 | 1,720 | -0.07(-7.00%) |
Jul 22, 2021 | 0.9500 | 1.060 | 0.9500 | 1.000 | 2,751 | +0.05(+5.26%) |
Jul 21, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 300 | +0.05(+5.56%) |
Jul 20, 2021 | 0.9500 | 1.000 | 0.9000 | 0.9000 | 2,479 | -0.22(-19.64%) |
Jul 19, 2021 | 1.060 | 1.150 | 1.000 | 1.120 | 24,435 | -0.08(-6.67%) |
Jul 16, 2021 | 1.205 | 1.250 | 1.170 | 1.200 | 8,771 | +0.05(+4.35%) |
Jul 15, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 516 | +0.00(+0.00%) |
Jul 14, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | -0.03(-2.13%) |
Jul 13, 2021 | 1.195 | 1.195 | 1.150 | 1.175 | 1,610 | +0.05(+3.98%) |
Jul 12, 2021 | 1.110 | 1.175 | 1.110 | 1.130 | 1,405 | -0.05(-4.24%) |
Jul 09, 2021 | 1.160 | 1.240 | 1.160 | 1.180 | 6,008 | +0.00(+0.00%) |
Jul 08, 2021 | 1.240 | 1.240 | 1.180 | 1.180 | 3,624 | -0.06(-4.84%) |
Jul 07, 2021 | 1.240 | 1.270 | 1.240 | 1.240 | 2,570 | +0.00(+0.00%) |
Jul 06, 2021 | 1.250 | 1.270 | 1.240 | 1.240 | 1,410 | -0.01(-0.80%) |
Jul 02, 2021 | 1.250 | 1.280 | 1.250 | 1.250 | 8,029 | -0.01(-0.79%) |
Jul 01, 2021 | 1.260 | 1.350 | 1.260 | 1.260 | 11,160 | -0.08(-5.97%) |
Jun 30, 2021 | 1.325 | 1.340 | 1.290 | 1.340 | 4,237 | -0.03(-2.19%) |
Jun 28, 2021 | 1.370 | 1.370 | 1.370 | 170 | +0.01(+0.73%) | |
Jun 25, 2021 | 1.360 | 1.380 | 1.360 | 1.360 | 34,045 | +0.00(+0.01%) |
Jun 24, 2021 | 1.390 | 1.400 | 1.360 | 1.360 | 10,975 | -0.01(-0.73%) |
Jun 23, 2021 | 1.350 | 1.390 | 1.310 | 1.370 | 5,550 | +0.01(+0.74%) |
Jun 22, 2021 | 1.440 | 1.440 | 1.360 | 1.360 | 9,402 | -0.04(-2.86%) |
Jun 21, 2021 | 1.290 | 1.400 | 1.290 | 1.400 | 4,210 | +0.15(+12.00%) |
Jun 18, 2021 | 1.285 | 1.290 | 1.250 | 1.250 | 1,243 | -0.08(-5.80%) |
Jun 17, 2021 | 1.300 | 1.380 | 1.300 | 1.327 | 21,759 | -0.01(-0.97%) |
Jun 16, 2021 | 1.400 | 1.400 | 1.340 | 1.340 | 35,337 | -0.03(-2.40%) |
Jun 15, 2021 | 1.400 | 1.400 | 1.370 | 1.373 | 25,224 | -0.03(-1.93%) |
Jun 14, 2021 | 1.490 | 1.490 | 1.400 | 1.400 | 17,531 | -0.09(-6.04%) |
Jun 11, 2021 | 1.450 | 1.490 | 1.450 | 1.490 | 271 | +0.03(+2.05%) |
Jun 10, 2021 | 1.490 | 1.490 | 1.430 | 1.460 | 112,640 | -0.07(-4.58%) |
Jun 09, 2021 | 1.530 | 1.530 | 1.482 | 1.530 | 5,178 | +0.02(+1.32%) |
Jun 08, 2021 | 1.600 | 1.600 | 1.501 | 1.510 | 5,395 | -0.07(-4.43%) |
Jun 07, 2021 | 1.580 | 1.580 | 1.580 | 1.580 | 800 | +0.08(+5.33%) |
Jun 04, 2021 | 1.480 | 1.500 | 1.440 | 1.500 | 1,532 | +0.10(+7.14%) |
Jun 03, 2021 | 1.480 | 1.480 | 1.400 | 1.400 | 5,886 | -0.10(-6.67%) |
Jun 02, 2021 | 1.535 | 1.535 | 1.500 | 1.500 | 3,939 | -0.04(-2.60%) |