Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.1150 | 0.1210 | 0.1050 | 0.1164 | 65,626 | +0.01(+11.60%) |
Aug 30, 2022 | 0.1144 | 0.1280 | 0.1030 | 0.1043 | 192,141 | +0.00(+2.25%) |
Aug 29, 2022 | 0.1290 | 0.1290 | 0.1010 | 0.1020 | 45,183 | -0.03(-20.93%) |
Aug 26, 2022 | 0.1090 | 0.1290 | 0.1010 | 0.1290 | 16,640 | +0.01(+11.21%) |
Aug 25, 2022 | 0.1200 | 0.1292 | 0.1001 | 0.1160 | 175,950 | +0.00(+1.75%) |
Aug 24, 2022 | 0.1000 | 0.1215 | 0.1000 | 0.1140 | 54,335 | -0.01(-8.65%) |
Aug 23, 2022 | 0.1249 | 0.1291 | 0.1080 | 0.1248 | 359,250 | -0.01(-4.00%) |
Aug 22, 2022 | 0.1020 | 0.1400 | 0.1020 | 0.1300 | 271,060 | -0.01(-7.14%) |
Aug 19, 2022 | 0.1200 | 0.1400 | 0.1020 | 0.1400 | 157,346 | +0.02(+14.29%) |
Aug 18, 2022 | 0.1275 | 0.1275 | 0.1225 | 0.1225 | 50,000 | -0.01(-3.92%) |
Aug 17, 2022 | 0.1400 | 0.1400 | 0.1275 | 0.1275 | 135,842 | -0.01(-8.93%) |
Aug 16, 2022 | 0.1323 | 0.1400 | 0.1290 | 0.1400 | 25,924 | +0.01(+7.12%) |
Aug 15, 2022 | 0.1377 | 0.1377 | 0.1307 | 0.1307 | 118,954 | -0.00(-0.23%) |
Aug 12, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1310 | 65,199 | +0.00(+0.77%) |
Aug 11, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 29,207 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 54,500 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 125,126 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 60,040 | -0.00(-1.52%) |
Aug 05, 2022 | 0.1333 | 0.1430 | 0.1300 | 0.1320 | 51,241 | +0.00(+1.54%) |
Aug 04, 2022 | 0.1290 | 0.1500 | 0.1290 | 0.1300 | 131,660 | -0.01(-10.03%) |
Aug 03, 2022 | 0.1215 | 0.1600 | 0.1215 | 0.1445 | 91,003 | +0.00(+2.70%) |
Aug 02, 2022 | 0.1545 | 0.1545 | 0.1215 | 0.1407 | 44,700 | +0.02(+17.25%) |
Aug 01, 2022 | 0.1350 | 0.1690 | 0.1200 | 0.1200 | 167,322 | -0.02(-11.11%) |
Jul 29, 2022 | 0.1400 | 0.1800 | 0.1350 | 0.1350 | 106,068 | +0.01(+3.85%) |
Jul 28, 2022 | 0.1545 | 0.1545 | 0.1300 | 0.1300 | 7,841 | -0.02(-14.13%) |
Jul 27, 2022 | 0.1330 | 0.1790 | 0.1330 | 0.1514 | 150,001 | +0.03(+21.12%) |
Jul 26, 2022 | 0.2200 | 0.2200 | 0.1200 | 0.1250 | 335,521 | -0.05(-28.69%) |
Jul 25, 2022 | 0.1500 | 0.1800 | 0.1150 | 0.1753 | 429,860 | +0.07(+59.36%) |
Jul 22, 2022 | 0.1198 | 0.1570 | 0.1100 | 0.1100 | 401,156 | -0.01(-10.93%) |
Jul 21, 2022 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 818 | +0.01(+10.27%) |
Jul 20, 2022 | 0.1390 | 0.1390 | 0.1010 | 0.1120 | 42,085 | -0.01(-11.74%) |
Jul 19, 2022 | 0.1010 | 0.1269 | 0.1010 | 0.1269 | 13,200 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1370 | 0.1388 | 0.1000 | 0.1269 | 96,404 | -0.01(-5.30%) |
Jul 15, 2022 | 0.1195 | 0.1345 | 0.1000 | 0.1340 | 103,640 | +0.01(+11.67%) |
Jul 14, 2022 | 0.1000 | 0.1345 | 0.1000 | 0.1200 | 60,600 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1400 | 0.1500 | 0.1000 | 0.1200 | 127,560 | -0.01(-6.98%) |
Jul 12, 2022 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 9,010 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 3,300 | -0.01(-4.44%) |
Jul 08, 2022 | 0.1350 | 0.1470 | 0.1350 | 0.1350 | 12,335 | -0.00(-3.36%) |
Jul 07, 2022 | 0.1290 | 0.1397 | 0.1290 | 0.1397 | 3,932 | +0.01(+7.46%) |
Jul 06, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,500 | -0.01(-9.22%) |
Jul 05, 2022 | 0.1000 | 0.1490 | 0.1000 | 0.1432 | 42,274 | +0.00(+2.36%) |
Jul 01, 2022 | 0.1305 | 0.1399 | 0.1300 | 0.1399 | 2,934 | +0.01(+11.92%) |
Jun 30, 2022 | 0.1420 | 0.1438 | 0.1250 | 0.1250 | 34,274 | -0.02(-11.97%) |
Jun 29, 2022 | 0.1420 | 0.1428 | 0.1420 | 0.1420 | 1,210 | -0.00(-0.35%) |
Jun 28, 2022 | 0.1260 | 0.1540 | 0.1257 | 0.1425 | 36,685 | +0.01(+5.56%) |
Jun 27, 2022 | 0.1250 | 0.1500 | 0.1250 | 0.1350 | 11,000 | -0.01(-4.46%) |
Jun 24, 2022 | 0.1530 | 0.1540 | 0.1260 | 0.1413 | 104,396 | -0.01(-5.80%) |
Jun 23, 2022 | 0.1530 | 0.1530 | 0.1240 | 0.1500 | 189,926 | +0.03(+22.95%) |
Jun 22, 2022 | 0.1445 | 0.1550 | 0.1200 | 0.1220 | 115,976 | -0.04(-22.74%) |
Jun 21, 2022 | 0.1600 | 0.1600 | 0.1300 | 0.1579 | 77,501 | +0.03(+21.46%) |
Jun 17, 2022 | 0.1305 | 0.1305 | 0.1295 | 0.1300 | 63,300 | +0.01(+8.33%) |
Jun 16, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 126,550 | -0.01(-7.69%) |
Jun 15, 2022 | 0.1310 | 0.1450 | 0.1300 | 0.1300 | 64,650 | -0.01(-7.14%) |
Jun 14, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 39,830 | -0.01(-7.83%) |
Jun 13, 2022 | 0.1600 | 0.1600 | 0.1310 | 0.1519 | 104,916 | -0.01(-6.12%) |
Jun 10, 2022 | 0.1500 | 0.1619 | 0.1400 | 0.1618 | 102,635 | +0.01(+5.41%) |
Jun 09, 2022 | 0.1790 | 0.1790 | 0.1400 | 0.1535 | 100,397 | +0.01(+9.64%) |
Jun 08, 2022 | 0.1410 | 0.1700 | 0.1400 | 0.1400 | 78,368 | -0.00(-0.71%) |
Jun 07, 2022 | 0.1800 | 0.1800 | 0.1410 | 0.1410 | 42,059 | -0.02(-11.88%) |
Jun 06, 2022 | 0.1800 | 0.1800 | 0.1527 | 0.1600 | 11,946 | -0.01(-5.88%) |
Jun 03, 2022 | 0.1800 | 0.1800 | 0.1400 | 0.1700 | 6,707 | +0.00(+0.00%) |
Jun 02, 2022 | 0.1550 | 0.1700 | 0.1400 | 0.1700 | 66,041 | +0.03(+21.43%) |