Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.0160	0.0170	0.0160	0.0170	10,000	+0.01(+58.88%)
Aug 06, 2025				0.0107	32	+0.00(+7.00%)
Aug 05, 2025	0.0100	0.0100	0.0091	0.0100	5,142	+0.00(+19.05%)
Aug 04, 2025	0.0100	0.0108	0.0084	0.0084	49,957	-0.00(-2.33%)
Aug 01, 2025	0.0086	0.0094	0.0086	0.0086	3,442	+0.00(+45.76%)
Jul 29, 2025				0.0059	0	-0.00(-35.87%)
Jul 28, 2025	0.0025	0.0092	0.0025	0.0092	27,255	+0.00(+15.00%)
Jul 25, 2025	0.0094	0.0094	0.0080	0.0080	93,142	-0.00(-10.11%)
Jul 24, 2025	0.0089	0.0089	0.0089	0.0089	1,429	+0.00(+3.49%)
Jul 23, 2025	0.0060	0.0086	0.0060	0.0086	4,500	+0.00(+48.28%)
Jul 21, 2025				0.0058	0	+0.00(+56.76%)
Jul 18, 2025	0.0037	0.0037	0.0037	0.0037	528	-0.00(-48.61%)
Jul 17, 2025	0.0074	0.0087	0.0053	0.0072	26,215	-0.00(-2.70%)
Jul 16, 2025	0.0074	0.0074	0.0071	0.0074	2,142	-0.00(-30.84%)
Jul 14, 2025				0.0107	0	+0.00(+12.63%)
Jul 11, 2025	0.0079	0.0095	0.0079	0.0095	10,790	+0.00(+20.25%)
Jul 08, 2025				0.0079	0	-0.00(-23.30%)
Jul 07, 2025	0.0103	0.0103	0.0103	0.0103	4,772	-0.00(-3.74%)
Jul 02, 2025				0.0107	30	+0.00(+33.75%)
Jul 01, 2025	0.0087	0.0087	0.0080	0.0080	2,428	-0.00(-25.93%)
Jun 30, 2025	0.0100	0.0108	0.0056	0.0108	98,245	+0.00(+74.19%)
Jun 26, 2025				0.0062	0	-0.00(-8.82%)
Jun 24, 2025				0.0068	0	-0.00(-21.84%)
Jun 23, 2025	0.0121	0.0121	0.0087	0.0087	15,785	+0.00(+12.99%)
Jun 20, 2025	0.0077	0.0077	0.0077	0.0077	8,000	+0.00(+8.45%)
Jun 18, 2025	0.0073	0.0091	0.0071	0.0071	49,659	-0.00(-25.26%)
Jun 17, 2025	0.0100	0.0130	0.0086	0.0095	18,812	+0.00(+33.80%)
Jun 16, 2025	0.0071	0.0071	0.0071	0.0071	1,428	+0.00(+91.89%)
Jun 12, 2025				0.0037	0	+0.00(+0.00%)
Jun 10, 2025				0.0037	0	-0.00(-43.08%)
Jun 06, 2025				0.0065	7	+0.00(+8.33%)
Jun 05, 2025	0.0060	0.0060	0.0060	0.0060	571	-0.00(-6.25%)
Jun 04, 2025	0.0069	0.0096	0.0064	0.0064	15,125	-0.00(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.