Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1147	0.1147	0.1147	0.1147	21,535	+0.00(+1.77%)
Jul 02, 2025	0.1000	0.1212	0.1000	0.1127	103,859	+0.02(+17.89%)
Jul 01, 2025	0.1053	0.1330	0.0940	0.0956	13,594	-0.02(-14.64%)
Jun 27, 2025				0.1120	40	-0.01(-8.57%)
Jun 26, 2025	0.1175	0.1228	0.1087	0.1225	50,000	+0.01(+9.28%)
Jun 25, 2025	0.1150	0.1238	0.1121	0.1121	145,400	-0.01(-5.72%)
Jun 24, 2025	0.1240	0.1240	0.1189	0.1189	4,500	+0.00(+2.94%)
Jun 23, 2025	0.1179	0.1279	0.1155	0.1155	35,604	-0.01(-5.25%)
Jun 20, 2025	0.1330	0.1386	0.1213	0.1219	130,102	-0.01(-8.35%)
Jun 18, 2025	0.1180	0.1400	0.1180	0.1330	2,179	-0.00(-0.37%)
Jun 17, 2025	0.1354	0.1354	0.1335	0.1335	6,777	+0.01(+11.25%)
Jun 16, 2025	0.1350	0.1350	0.1200	0.1200	7,050	-0.02(-13.29%)
Jun 13, 2025	0.1400	0.1430	0.1384	0.1384	13,023	-0.00(-1.14%)
Jun 12, 2025	0.1499	0.1499	0.1400	0.1400	3,000	+0.00(+2.41%)
Jun 11, 2025	0.1400	0.1485	0.1367	0.1367	133,510	-0.00(-0.22%)
Jun 10, 2025	0.1400	0.1401	0.1370	0.1370	66,974	-0.01(-5.52%)
Jun 09, 2025	0.1500	0.1500	0.1440	0.1450	10,644	+0.00(+3.57%)
Jun 06, 2025	0.1476	0.1476	0.1400	0.1400	954	-0.01(-6.67%)
Jun 05, 2025	0.1500	0.1500	0.1500	0.1500	33,502	+0.01(+3.45%)
Jun 04, 2025	0.1450	0.1450	0.1450	0.1450	1,600	+0.01(+7.41%)
Jun 03, 2025	0.1350	0.1350	0.1350	0.1350	3,004	+0.01(+3.85%)
Jun 02, 2025	0.1300	0.1300	0.1230	0.1300	2,125	+0.00(+0.15%)
May 30, 2025	0.1294	0.1384	0.1294	0.1298	30,300	-0.01(-3.85%)
May 29, 2025	0.1285	0.1350	0.1285	0.1350	21,100	+0.01(+4.25%)
May 28, 2025	0.1350	0.1350	0.1295	0.1295	27,806	-0.01(-4.07%)
May 27, 2025	0.1339	0.1350	0.1300	0.1350	42,777	-0.01(-6.90%)
May 23, 2025	0.1400	0.1466	0.1400	0.1450	11,700	+0.01(+5.99%)
May 22, 2025	0.1368	0.1368	0.1354	0.1368	1,236	-0.01(-7.13%)
May 21, 2025	0.1473	0.1473	0.1321	0.1473	32,811	+0.01(+9.52%)
May 20, 2025	0.1404	0.1404	0.1345	0.1345	8,091	+0.01(+12.08%)
May 19, 2025	0.1200	0.1200	0.1200	0.1200	350	-0.02(-14.29%)
May 16, 2025	0.1367	0.1402	0.1300	0.1400	33,000	+0.01(+10.32%)
May 15, 2025	0.1269	0.1269	0.1269	0.1269	526	-0.00(-3.35%)
May 14, 2025	0.1230	0.1313	0.1171	0.1313	83,791	+0.00(+2.98%)
May 13, 2025	0.1319	0.1319	0.1230	0.1275	16,500	+0.00(+2.00%)
May 12, 2025	0.1253	0.1276	0.1201	0.1250	26,830	+0.00(+1.87%)
May 09, 2025	0.1250	0.1250	0.1227	0.1227	61,666	-0.00(-3.69%)
May 08, 2025	0.1300	0.1363	0.1262	0.1274	9,162	-0.01(-10.41%)
May 07, 2025	0.1363	0.1422	0.1363	0.1422	3,137	-0.00(-1.11%)
May 06, 2025	0.1495	0.1495	0.1414	0.1438	5,225	-0.01(-5.70%)
May 02, 2025				0.1525	0	+0.00(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.