Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP:ITHUF)

0.0080 +0.0020 (+33.33%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0055 0.0090 0.0049 0.0080 1,575,511 +0.00(+33.33%)
Dec 04, 2025 0.0049 0.0063 0.0049 0.0060 13,712 -0.00(-4.76%)
Dec 03, 2025 0.0061 0.0064 0.0040 0.0063 293,332 +0.00(+16.67%)
Dec 02, 2025 0.0057 0.0057 0.0049 0.0054 105,213 -0.00(-6.90%)
Dec 01, 2025 0.0049 0.0058 0.0049 0.0058 127,639 +0.00(+7.41%)
Nov 28, 2025 0.0049 0.0054 0.0049 0.0054 34,115 +0.00(+10.20%)
Nov 26, 2025 0.0053 0.0054 0.0049 0.0049 7,309 -0.00(-9.26%)
Nov 25, 2025 0.0049 0.0054 0.0049 0.0054 244,736 -0.00(-6.90%)
Nov 24, 2025 0.0049 0.0058 0.0049 0.0058 8,660 -0.00(-3.33%)
Nov 21, 2025 0.0051 0.0060 0.0051 0.0060 80,567 +0.00(+9.09%)
Nov 20, 2025 0.0049 0.0058 0.0049 0.0055 59,604 -0.00(-3.51%)
Nov 19, 2025 0.0049 0.0060 0.0043 0.0057 56,422 -0.00(-6.56%)
Nov 18, 2025 0.0051 0.0061 0.0051 0.0061 60,520 +0.00(+1.67%)
Nov 17, 2025 0.0058 0.0060 0.0054 0.0060 13,349 +0.00(+0.00%)
Nov 14, 2025 0.0055 0.0063 0.0054 0.0060 37,204 +0.00(+11.11%)
Nov 13, 2025 0.0055 0.0060 0.0054 0.0054 771,727 -0.00(-11.48%)
Nov 12, 2025 0.0062 0.0062 0.0054 0.0061 72,929 -0.00(-3.17%)
Nov 11, 2025 0.0062 0.0068 0.0051 0.0063 205,763 -0.00(-10.00%)
Nov 10, 2025 0.0085 0.0085 0.0062 0.0070 232,512 +0.00(+1.45%)
Nov 07, 2025 0.0071 0.0071 0.0056 0.0069 5,750 +0.00(+15.00%)
Nov 06, 2025 0.0064 0.0085 0.0050 0.0060 190,215 -0.00(-13.04%)
Nov 05, 2025 0.0053 0.0085 0.0049 0.0069 452,395 -0.00(-17.86%)
Nov 04, 2025 0.0064 0.0085 0.0050 0.0084 72,050 +0.00(+18.31%)
Nov 03, 2025 0.0077 0.0083 0.0050 0.0071 59,107 -0.00(-16.47%)
Oct 31, 2025 0.0071 0.0085 0.0070 0.0085 29,461 +0.00(+8.97%)
Oct 30, 2025 0.0068 0.0083 0.0052 0.0078 15,018 -0.00(-8.24%)
Oct 29, 2025 0.0085 0.0085 0.0046 0.0085 187,749 +0.00(+8.97%)
Oct 28, 2025 0.0076 0.0085 0.0076 0.0078 21,427 +0.00(+11.43%)
Oct 27, 2025 0.0070 0.0080 0.0070 0.0070 287,692 -0.00(-4.11%)
Oct 24, 2025 0.0080 0.0083 0.0070 0.0073 295,427 +0.00(+0.00%)
Oct 23, 2025 0.0085 0.0088 0.0066 0.0073 2,140,224 -0.00(-18.89%)
Oct 22, 2025 0.0088 0.0090 0.0086 0.0090 9,818 +0.00(+0.00%)
Oct 21, 2025 0.0080 0.0090 0.0080 0.0090 39,935 +0.00(+5.88%)
Oct 20, 2025 0.0083 0.0088 0.0080 0.0085 142,905 -0.00(-3.41%)
Oct 17, 2025 0.0072 0.0088 0.0072 0.0088 35,348 +0.00(+0.00%)
Oct 16, 2025 0.0085 0.0088 0.0080 0.0088 579,126 +0.00(+4.76%)
Oct 15, 2025 0.0083 0.0086 0.0083 0.0084 28,992 +0.00(+0.00%)
Oct 14, 2025 0.0080 0.0133 0.0078 0.0084 49,893 -0.00(-2.33%)
Oct 13, 2025 0.0083 0.0086 0.0079 0.0086 95,240 +0.00(+2.38%)
Oct 10, 2025 0.0083 0.0086 0.0079 0.0084 86,173 +0.00(+1.20%)
Oct 09, 2025 0.0076 0.0086 0.0076 0.0083 125,094 +0.00(+2.47%)
Oct 08, 2025 0.0082 0.0086 0.0070 0.0081 164,239 -0.00(-4.71%)
Oct 07, 2025 0.0084 0.0086 0.0082 0.0085 6,420 -0.00(-1.16%)
Oct 06, 2025 0.0084 0.0087 0.0082 0.0086 51,819 +0.00(+0.00%)
Oct 03, 2025 0.0082 0.0090 0.0082 0.0086 66,054 +0.00(+7.50%)
Oct 02, 2025 0.0073 0.0090 0.0073 0.0080 354,383 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.