Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.2584	0.2675	0.2444	0.2510	719,522	-0.00(-1.30%)
Dec 08, 2025	0.2638	0.2699	0.2481	0.2543	124,605	-0.01(-2.19%)
Dec 05, 2025	0.2556	0.2600	0.2422	0.2600	52,660	+0.01(+3.34%)
Dec 04, 2025	0.2500	0.2537	0.2435	0.2516	73,445	-0.01(-2.86%)
Dec 03, 2025	0.2388	0.2654	0.2370	0.2590	385,784	+0.02(+7.92%)
Dec 02, 2025	0.2508	0.2508	0.2330	0.2400	240,919	-0.00(-1.76%)
Dec 01, 2025	0.2450	0.2560	0.2352	0.2443	422,282	+0.00(+0.04%)
Nov 28, 2025	0.2488	0.2490	0.2323	0.2442	102,605	+0.02(+7.11%)
Nov 26, 2025	0.2349	0.2352	0.2262	0.2280	183,891	+0.01(+5.36%)
Nov 25, 2025	0.2200	0.2259	0.2151	0.2164	230,367	+0.00(+0.65%)
Nov 24, 2025	0.2350	0.2350	0.2111	0.2150	162,580	-0.02(-6.56%)
Nov 21, 2025	0.2119	0.2301	0.1980	0.2301	151,615	+0.01(+6.53%)
Nov 20, 2025	0.2340	0.2400	0.2004	0.2160	278,213	-0.02(-10.00%)
Nov 19, 2025	0.2300	0.2456	0.2300	0.2400	178,456	+0.01(+4.39%)
Nov 18, 2025	0.2285	0.2360	0.2207	0.2299	266,800	+0.00(+1.32%)
Nov 17, 2025	0.2326	0.2537	0.2258	0.2269	537,724	-0.01(-5.38%)
Nov 14, 2025	0.2392	0.2532	0.2348	0.2398	226,742	-0.01(-2.48%)
Nov 13, 2025	0.2700	0.2715	0.2424	0.2459	241,111	-0.01(-4.69%)
Nov 12, 2025	0.2516	0.2680	0.2504	0.2580	261,765	+0.01(+2.87%)
Nov 11, 2025	0.2475	0.2540	0.2433	0.2508	27,778	+0.01(+4.59%)
Nov 10, 2025	0.2250	0.2464	0.2250	0.2398	307,419	+0.01(+6.58%)
Nov 07, 2025	0.2200	0.2250	0.2055	0.2250	106,420	+0.01(+4.80%)
Nov 06, 2025	0.2095	0.2210	0.2000	0.2147	270,522	+0.01(+4.22%)
Nov 05, 2025	0.2105	0.2148	0.2000	0.2060	152,432	+0.01(+4.04%)
Nov 04, 2025	0.2110	0.2160	0.1943	0.1980	272,928	-0.02(-8.97%)
Nov 03, 2025	0.2349	0.2366	0.2100	0.2175	304,999	-0.01(-5.88%)
Oct 31, 2025	0.2373	0.2421	0.2220	0.2311	164,409	-0.01(-2.12%)
Oct 30, 2025	0.2438	0.2507	0.2300	0.2361	177,370	+0.00(+0.85%)
Oct 29, 2025	0.2349	0.2491	0.2321	0.2341	81,560	+0.01(+4.18%)
Oct 28, 2025	0.2220	0.2300	0.2220	0.2247	101,981	+0.01(+3.07%)
Oct 27, 2025	0.2323	0.2526	0.2161	0.2180	208,656	-0.03(-10.91%)
Oct 24, 2025	0.2600	0.2600	0.2257	0.2447	60,600	+0.00(+0.70%)
Oct 23, 2025	0.2399	0.2522	0.2283	0.2430	86,857	+0.00(+1.50%)
Oct 22, 2025	0.2470	0.2470	0.2230	0.2394	85,677	+0.00(+0.17%)
Oct 21, 2025	0.2310	0.2390	0.2187	0.2390	162,248	-0.00(-1.85%)
Oct 20, 2025	0.2500	0.2500	0.2314	0.2435	75,974	+0.00(+1.12%)
Oct 17, 2025	0.2590	0.2820	0.2300	0.2408	329,787	-0.03(-11.18%)
Oct 16, 2025	0.2970	0.2970	0.2639	0.2711	227,849	-0.01(-3.18%)
Oct 15, 2025	0.2550	0.2810	0.2550	0.2800	149,013	+0.03(+9.80%)
Oct 14, 2025	0.2600	0.2698	0.2456	0.2550	167,516	-0.02(-7.41%)
Oct 13, 2025	0.2580	0.3010	0.2511	0.2754	248,122	+0.03(+13.10%)
Oct 10, 2025	0.2588	0.2731	0.2424	0.2435	222,199	-0.00(-0.61%)
Oct 09, 2025	0.2600	0.2691	0.2365	0.2450	227,016	-0.02(-5.77%)
Oct 08, 2025	0.2476	0.2867		0.2600	279,476	+0.03(+12.99%)
Oct 07, 2025	0.2319	0.2470	0.2300	0.2301	338,851	-0.01(-4.12%)
Oct 06, 2025	0.2664	0.2772	0.2350	0.2400	382,810	-0.03(-9.43%)
Oct 03, 2025	0.2604	0.2774	0.2500	0.2650	269,226	-0.00(-1.05%)
Oct 02, 2025	0.2650	0.2810	0.2504	0.2678	339,249	-0.02(-5.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.