Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.1302 | 0 | +0.01(+6.11%) | |||
May 17, 2024 | 0.1227 | 0 | +0.00(+1.32%) | |||
May 16, 2024 | 0.1220 | 0.1220 | 0.1211 | 0.1211 | 2,000 | -0.01(-4.04%) |
May 15, 2024 | 0.1262 | 0.1450 | 0.1262 | 0.1262 | 21,530 | +0.00(+0.24%) |
May 14, 2024 | 0.1363 | 0.1363 | 0.1259 | 0.1259 | 47,000 | +0.02(+15.61%) |
May 09, 2024 | 0.1089 | 0 | -0.00(-1.00%) | |||
May 08, 2024 | 0.1111 | 0.1111 | 0.1100 | 0.1100 | 15,000 | -0.01(-4.35%) |
May 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1150 | 0 | -0.00(-0.86%) | |||
Apr 30, 2024 | 0.1160 | 0 | -0.01(-10.77%) | |||
Apr 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+5.52%) |
Apr 26, 2024 | 0.1299 | 0.1299 | 0.1232 | 0.1232 | 30,000 | -0.02(-14.03%) |
Apr 25, 2024 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 1,000 | +0.02(+16.22%) |
Apr 24, 2024 | 0.1322 | 0.1322 | 0.1233 | 0.1233 | 50,000 | -0.01(-5.15%) |
Apr 23, 2024 | 0.1330 | 0.1500 | 0.1292 | 0.1300 | 74,000 | -0.02(-11.98%) |
Apr 22, 2024 | 0.1477 | 0.1609 | 0.1477 | 0.1477 | 16,000 | +0.02(+18.44%) |
Apr 19, 2024 | 0.1133 | 0.1490 | 0.1133 | 0.1247 | 44,700 | -0.03(-16.98%) |
Apr 18, 2024 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 5,000 | +0.00(+0.13%) |
Apr 15, 2024 | 0.1500 | 0 | +0.01(+6.69%) | |||
Apr 11, 2024 | 0.1406 | 0 | +0.01(+5.24%) | |||
Apr 10, 2024 | 0.1304 | 0.1336 | 0.1121 | 0.1336 | 111,753 | +0.03(+30.34%) |
Apr 08, 2024 | 0.1025 | 30,050 | +0.01(+15.30%) | |||
Apr 02, 2024 | 0.0889 | 0 | +0.01(+7.24%) | |||
Mar 28, 2024 | 0.0829 | 0 | +0.00(+0.36%) | |||
Mar 26, 2024 | 0.0826 | 0 | -0.01(-8.12%) | |||
Mar 19, 2024 | 0.0899 | 0 | +0.01(+13.08%) | |||
Mar 18, 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 1,000 | -0.01(-10.67%) |
Mar 11, 2024 | 0.0890 | 0 | -0.02(-15.40%) | |||
Mar 08, 2024 | 0.1052 | 0.1278 | 0.0910 | 0.1052 | 61,000 | +0.01(+11.21%) |
Mar 07, 2024 | 0.0835 | 0.0946 | 0.0835 | 0.0946 | 13,800 | +0.01(+8.99%) |