Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	50.09	50.21	49.45	49.86	725	+0.28(+0.56%)
Jan 06, 2026	49.23	49.77	49.23	49.58	2,343	+2.35(+4.98%)
Jan 05, 2026	46.74	47.38	46.70	47.23	6,851	+0.84(+1.81%)
Jan 02, 2026	46.19	46.40	46.00	46.39	2,864	-0.44(-0.94%)
Dec 31, 2025	46.98	46.98	45.75	46.83	1,494	-0.33(-0.70%)
Dec 30, 2025	44.74	47.22	44.74	47.16	4,198	-0.61(-1.28%)
Dec 29, 2025	47.67	47.91	47.38	47.77	2,768	+0.38(+0.80%)
Dec 26, 2025	47.37	48.00	47.33	47.39	937	+0.07(+0.15%)
Dec 24, 2025	47.53	47.76	47.31	47.32	407	-0.01(-0.02%)
Dec 23, 2025	47.16	47.88	46.43	47.33	1,446	+0.10(+0.21%)
Dec 22, 2025	47.27	47.52	46.94	47.23	2,493	+0.34(+0.73%)
Dec 19, 2025	46.59	47.12	46.58	46.89	3,415	+0.34(+0.74%)
Dec 18, 2025	46.10	46.78	46.03	46.55	5,293	-0.14(-0.31%)
Dec 17, 2025	47.06	47.35	46.62	46.69	742	-0.38(-0.81%)
Dec 16, 2025	47.01	47.44	46.86	47.07	2,589	+0.15(+0.32%)
Dec 15, 2025	46.97	47.23	46.85	46.92	3,057	-0.58(-1.22%)
Dec 12, 2025	47.26	47.67	46.98	47.50	3,851	+0.40(+0.85%)
Dec 11, 2025	47.19	47.49	45.96	47.10	3,519	-3.57(-7.05%)
Dec 10, 2025	49.80	50.67	49.66	50.67	533	+0.16(+0.32%)
Dec 09, 2025	50.69	50.98	50.27	50.51	486	+0.98(+1.98%)
Dec 08, 2025	48.76	49.57	47.45	49.53	3,154	-1.06(-2.10%)
Dec 05, 2025	50.31	50.70	50.20	50.59	1,264	+0.28(+0.55%)
Dec 04, 2025	50.21	50.42	50.21	50.31	222	-0.05(-0.10%)
Dec 03, 2025	50.36	50.38	49.94	50.37	110	+0.54(+1.07%)
Dec 02, 2025	49.79	50.09	49.69	49.83	554	-0.41(-0.82%)
Dec 01, 2025	51.01	51.01	50.24	50.24	2,255	-1.48(-2.86%)
Nov 28, 2025	51.60	51.72	51.51	51.72	146	-1.09(-2.06%)
Nov 26, 2025	53.06	53.33	52.81	52.81	1,847	-0.59(-1.10%)
Nov 25, 2025	52.56	53.40	51.52	53.40	3,668	+1.69(+3.26%)
Nov 24, 2025	50.73	51.80	50.73	51.71	971	+1.85(+3.71%)
Nov 21, 2025	49.11	50.13	49.11	49.86	5,942	+1.53(+3.18%)
Nov 20, 2025	49.33	49.57	48.31	48.33	1,203	-1.18(-2.39%)
Nov 19, 2025	48.70	49.64	48.70	49.51	1,948	+1.41(+2.93%)
Nov 18, 2025	47.79	48.33	47.60	48.10	1,347	+0.42(+0.88%)
Nov 17, 2025	48.46	48.63	47.63	47.68	3,861	-1.74(-3.52%)
Nov 14, 2025	49.55	49.72	49.35	49.42	761	-1.13(-2.24%)
Nov 13, 2025	50.78	50.88	50.30	50.55	1,917	-0.09(-0.18%)
Nov 12, 2025	50.51	50.84	50.46	50.64	15,624	+1.20(+2.43%)
Nov 11, 2025	49.03	49.44	49.02	49.44	6,537	+0.38(+0.77%)
Nov 10, 2025	49.56	49.56	48.56	49.06	12,288	-0.37(-0.75%)
Nov 07, 2025	48.63	49.62	48.62	49.43	1,672	+0.96(+1.98%)
Nov 06, 2025	48.49	48.60	47.97	48.47	968	-0.64(-1.30%)
Nov 05, 2025	48.78	49.28	48.66	49.11	3,625	+0.21(+0.43%)
Nov 04, 2025	49.95	50.08	48.90	48.90	4,608	-0.65(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.