Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.6903	0.6903	0.6903	0.6903	5,504	+0.00(+0.00%)
Jun 20, 2024	0.6903	0.6903	0.6903	0.6903	12,881	+0.01(+1.07%)
Jun 18, 2024	0.6830	0.6830	0.6823	0.6830	14,325	-0.02(-2.43%)
Jun 17, 2024	0.6800	0.7000	0.6511	0.7000	2,101	+0.02(+2.94%)
Jun 13, 2024				0.6800	0	-0.00(-0.45%)
Jun 12, 2024	0.9400	0.9400	0.6600	0.6831	6,012	+0.00(+0.00%)
May 14, 2024					149	+0.00(+0.00%)
Apr 29, 2024				0.6200	0	-0.01(-1.24%)
Apr 09, 2024				0.6278	0	+0.01(+1.26%)
Apr 05, 2024				0.6200	0	-0.02(-3.13%)
Apr 03, 2024				0.6400	0	-0.31(-32.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.