Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP:CWGYF)

0.0450 +0.0025 (+5.88%)
Streaming Delayed Price Updated: 2:38 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0360 0.0450 0.0360 0.0450 10,520 +0.00(+5.88%)
Aug 21, 2025 0.0425 0.0425 0.0425 0.0425 500 +0.00(+0.00%)
Aug 20, 2025 0.0500 0.0500 0.0350 0.0425 11,800 -0.01(-15.00%)
Aug 19, 2025 0.0500 0.0500 0.0500 0.0500 196 +0.01(+14.68%)
Aug 18, 2025 0.0350 0.0436 0.0350 0.0436 5,519 +0.00(+2.59%)
Aug 15, 2025 0.0444 0.0495 0.0350 0.0425 307,784 +0.00(+5.46%)
Aug 14, 2025 0.0403 0.0403 0.0403 0.0403 600 +0.00(+0.00%)
Aug 13, 2025 0.0455 0.0455 0.0403 0.0403 6,461 -0.00(-1.71%)
Aug 12, 2025 0.0450 0.0450 0.0405 0.0410 6,449 -0.00(-8.69%)
Aug 11, 2025 0.0435 0.0449 0.0403 0.0449 96,842 +0.00(+0.00%)
Aug 08, 2025 0.0442 0.0458 0.0405 0.0449 50,900 -0.00(-0.66%)
Aug 07, 2025 0.0405 0.0495 0.0405 0.0452 19,362 -0.00(-7.76%)
Aug 06, 2025 0.0490 0.0495 0.0430 0.0490 33,595 +0.01(+21.59%)
Aug 05, 2025 0.0450 0.0495 0.0402 0.0403 110,361 +0.01(+15.14%)
Aug 04, 2025 0.0413 0.0490 0.0350 0.0350 25,100 -0.00(-0.28%)
Aug 01, 2025 0.0498 0.0500 0.0350 0.0351 1,177,958 -0.01(-16.03%)
Jul 31, 2025 0.0418 0.0418 0.0352 0.0418 6,500 +0.01(+18.75%)
Jul 30, 2025 0.0500 0.0500 0.0350 0.0352 11,433 -0.01(-19.82%)
Jul 29, 2025 0.0382 0.0439 0.0380 0.0439 139,275 +0.01(+15.53%)
Jul 28, 2025 0.0410 0.0410 0.0360 0.0380 197,058 -0.01(-15.56%)
Jul 25, 2025 0.0350 0.0500 0.0350 0.0450 186,476 +0.01(+37.61%)
Jul 24, 2025 0.0327 0.0350 0.0327 0.0327 50,200 -0.01(-18.25%)
Jul 23, 2025 0.0425 0.0425 0.0332 0.0400 59,014 +0.00(+14.29%)
Jul 22, 2025 0.0352 0.0436 0.0350 0.0350 118,034 -0.01(-17.65%)
Jul 18, 2025 0.0425 0 +0.00(+6.25%)
Jul 17, 2025 0.0360 0.0450 0.0352 0.0400 69,946 +0.00(+13.64%)
Jul 16, 2025 0.0400 0.0400 0.0350 0.0352 2,975 +0.00(+0.57%)
Jul 15, 2025 0.0400 0.0448 0.0250 0.0350 22,944 -0.00(-0.57%)
Jul 14, 2025 0.0352 0.0500 0.0350 0.0352 45,888 +0.00(+0.00%)
Jul 11, 2025 0.0395 0.0395 0.0352 0.0352 3,665 -0.00(-10.89%)
Jul 10, 2025 0.0400 0.0450 0.0360 0.0395 72,800 -0.01(-12.22%)
Jul 09, 2025 0.0450 0.0500 0.0350 0.0450 140,741 +0.00(+0.00%)
Jul 03, 2025 0.0450 24 +0.01(+25.00%)
Jul 02, 2025 0.0355 0.0450 0.0260 0.0360 26,369 -0.01(-20.00%)
Jul 01, 2025 0.0450 0.0450 0.0450 0.0450 15,475 +0.01(+31.96%)
Jun 30, 2025 0.0340 0.0450 0.0260 0.0341 68,756 +0.01(+31.15%)
Jun 27, 2025 0.0360 0.0360 0.0260 0.0260 4,795 -0.00(-0.76%)
Jun 26, 2025 0.0301 0.0350 0.0262 0.0262 73,394 -0.01(-31.05%)
Jun 25, 2025 0.0380 0.0380 0.0380 0.0380 800 +0.01(+46.15%)
Jun 24, 2025 0.0361 0.0450 0.0260 0.0260 93,306 -0.01(-31.58%)
Jun 23, 2025 0.0380 0.0380 0.0380 0.0380 1,100 -0.00(-0.78%)
Jun 20, 2025 0.0383 0.0383 0.0383 0.0383 1,103 -0.00(-8.37%)
Jun 18, 2025 0.0380 0.0418 0.0380 0.0418 1,800 -0.01(-16.40%)
Jun 17, 2025 0.0380 0.0500 0.0260 0.0500 10,654 +0.00(+0.00%)
Jun 16, 2025 0.0450 0.0500 0.0379 0.0500 85,315 +0.01(+31.93%)
Jun 13, 2025 0.0275 0.0379 0.0275 0.0379 16,021 +0.00(+2.99%)
Jun 12, 2025 0.0368 0.0368 0.0368 0.0368 250 -0.00(-4.91%)
Jun 11, 2025 0.0387 0.0387 0.0387 0.0387 800 +0.01(+38.21%)
Jun 10, 2025 0.0345 0.0345 0.0280 0.0280 440 -0.01(-24.12%)
Jun 09, 2025 0.0400 0.0400 0.0275 0.0369 39,456 -0.00(-7.75%)
Jun 06, 2025 0.0275 0.0400 0.0275 0.0400 30,340 +0.01(+20.48%)
Jun 05, 2025 0.0332 0.0337 0.0332 0.0332 12,000 +0.01(+21.61%)
Jun 04, 2025 0.0273 0.0273 0.0273 0.0273 1,000 -0.01(-18.51%)
Jun 03, 2025 0.0272 0.0335 0.0272 0.0335 684 -0.00(-8.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.