Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.460 | 1.462 | 1.430 | 1.435 | 39,028 | -0.02(-1.71%) |
Sep 25, 2024 | 1.480 | 1.480 | 1.460 | 1.460 | 26,255 | -0.02(-1.02%) |
Sep 24, 2024 | 1.471 | 1.493 | 1.465 | 1.475 | 75,175 | +0.01(+0.34%) |
Sep 23, 2024 | 1.474 | 1.495 | 1.470 | 1.470 | 27,856 | -0.01(-0.94%) |
Sep 20, 2024 | 1.490 | 1.500 | 1.484 | 1.484 | 4,646 | -0.01(-0.74%) |
Sep 19, 2024 | 1.500 | 1.505 | 1.490 | 1.495 | 11,695 | +0.02(+1.25%) |
Sep 18, 2024 | 1.464 | 1.490 | 1.460 | 1.476 | 9,796 | +0.01(+0.44%) |
Sep 17, 2024 | 1.470 | 1.480 | 1.450 | 1.470 | 39,468 | +0.01(+0.68%) |
Sep 16, 2024 | 1.476 | 1.476 | 1.430 | 1.460 | 64,160 | -0.02(-1.35%) |
Sep 13, 2024 | 1.480 | 1.510 | 1.476 | 1.480 | 70,501 | +0.00(+0.00%) |
Sep 12, 2024 | 1.431 | 1.480 | 1.430 | 1.480 | 131,425 | +0.05(+3.50%) |
Sep 11, 2024 | 1.470 | 1.470 | 1.425 | 1.430 | 93,565 | -0.02(-1.14%) |
Sep 10, 2024 | 1.480 | 1.490 | 1.420 | 1.446 | 164,833 | -0.06(-4.20%) |
Sep 09, 2024 | 1.500 | 1.536 | 1.500 | 1.510 | 114,233 | -0.04(-2.59%) |
Sep 06, 2024 | 1.570 | 1.570 | 1.526 | 1.550 | 48,063 | -0.01(-0.45%) |
Sep 05, 2024 | 1.590 | 1.590 | 1.557 | 1.557 | 10,888 | -0.01(-0.83%) |
Sep 04, 2024 | 1.580 | 1.580 | 1.560 | 1.570 | 6,935 | +0.02(+1.09%) |
Sep 03, 2024 | 1.610 | 1.615 | 1.550 | 1.553 | 23,031 | -0.06(-3.54%) |
Aug 30, 2024 | 1.620 | 1.625 | 1.610 | 1.610 | 28,213 | +0.00(+0.00%) |
Aug 29, 2024 | 1.590 | 1.610 | 1.590 | 1.610 | 13,921 | +0.01(+0.63%) |
Aug 28, 2024 | 1.600 | 1.600 | 1.590 | 1.600 | 24,525 | +0.00(+0.00%) |
Aug 27, 2024 | 1.620 | 1.630 | 1.600 | 1.600 | 23,692 | -0.03(-1.60%) |
Aug 26, 2024 | 1.610 | 1.634 | 1.610 | 1.626 | 63,202 | +0.01(+0.37%) |
Aug 23, 2024 | 1.600 | 1.630 | 1.600 | 1.620 | 23,857 | +0.02(+1.25%) |
Aug 22, 2024 | 1.580 | 1.600 | 1.580 | 1.600 | 33,016 | +0.02(+1.27%) |
Aug 21, 2024 | 1.600 | 1.610 | 1.580 | 1.580 | 27,816 | -0.02(-1.24%) |
Aug 20, 2024 | 1.610 | 1.610 | 1.577 | 1.600 | 37,514 | +0.01(+0.62%) |
Aug 19, 2024 | 1.620 | 1.620 | 1.590 | 1.590 | 19,877 | -0.01(-0.87%) |
Aug 16, 2024 | 1.620 | 1.620 | 1.595 | 1.604 | 70,671 | -0.03(-1.60%) |
Aug 15, 2024 | 1.620 | 1.640 | 1.609 | 1.630 | 59,072 | +0.02(+1.24%) |
Aug 14, 2024 | 1.620 | 1.620 | 1.610 | 1.610 | 6,981 | +0.01(+0.63%) |
Aug 13, 2024 | 1.606 | 1.606 | 1.600 | 1.600 | 727 | -0.01(-0.62%) |
Aug 12, 2024 | 1.604 | 1.614 | 1.604 | 1.610 | 14,696 | +0.04(+2.22%) |
Aug 09, 2024 | 1.584 | 1.600 | 1.570 | 1.575 | 14,801 | +0.00(+0.32%) |
Aug 08, 2024 | 1.574 | 1.580 | 1.560 | 1.570 | 26,802 | +0.01(+0.64%) |
Aug 07, 2024 | 1.574 | 1.574 | 1.550 | 1.560 | 19,171 | +0.01(+0.32%) |
Aug 06, 2024 | 1.540 | 1.570 | 1.531 | 1.555 | 41,561 | -0.01(-0.32%) |
Aug 05, 2024 | 1.460 | 1.580 | 1.430 | 1.560 | 180,589 | +0.00(+0.00%) |
Aug 02, 2024 | 1.580 | 1.580 | 1.550 | 1.560 | 53,512 | -0.03(-1.89%) |
Aug 01, 2024 | 1.600 | 1.630 | 1.580 | 1.590 | 19,155 | -0.05(-3.05%) |
Jul 31, 2024 | 1.630 | 1.651 | 1.630 | 1.640 | 1,720 | +0.02(+1.23%) |
Jul 30, 2024 | 1.606 | 1.630 | 1.600 | 1.620 | 8,818 | +0.02(+1.25%) |
Jul 29, 2024 | 1.600 | 1.615 | 1.590 | 1.600 | 32,927 | -0.02(-1.14%) |
Jul 26, 2024 | 1.600 | 1.630 | 1.580 | 1.619 | 46,821 | +0.03(+1.79%) |
Jul 25, 2024 | 1.570 | 1.590 | 1.570 | 1.590 | 24,456 | -0.00(-0.25%) |
Jul 24, 2024 | 1.630 | 1.630 | 1.580 | 1.594 | 4,904 | +0.02(+1.53%) |
Jul 23, 2024 | 1.620 | 1.630 | 1.570 | 1.570 | 24,515 | -0.05(-3.09%) |
Jul 22, 2024 | 1.620 | 1.640 | 1.610 | 1.620 | 25,266 | +0.00(+0.00%) |
Jul 19, 2024 | 1.640 | 1.640 | 1.620 | 1.620 | 10,050 | -0.01(-0.61%) |
Jul 18, 2024 | 1.670 | 1.670 | 1.630 | 1.630 | 24,641 | -0.02(-1.21%) |
Jul 17, 2024 | 1.650 | 1.660 | 1.650 | 1.650 | 24,912 | +0.00(+0.00%) |
Jul 16, 2024 | 1.650 | 1.650 | 1.640 | 1.650 | 38,418 | -0.01(-0.60%) |
Jul 15, 2024 | 1.656 | 1.670 | 1.640 | 1.660 | 29,766 | +0.00(+0.00%) |
Jul 12, 2024 | 1.660 | 1.660 | 1.650 | 1.660 | 3,844 | +0.02(+1.22%) |
Jul 11, 2024 | 1.600 | 1.661 | 1.600 | 1.640 | 17,604 | +0.01(+0.52%) |
Jul 10, 2024 | 1.630 | 1.633 | 1.627 | 1.631 | 40,467 | +0.02(+1.34%) |
Jul 09, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1,302 | +0.00(+0.00%) |
Jul 08, 2024 | 1.650 | 1.650 | 1.610 | 1.610 | 34,109 | -0.01(-0.62%) |
Jul 05, 2024 | 1.650 | 1.650 | 1.620 | 1.620 | 15,034 | -0.02(-1.22%) |
Jul 03, 2024 | 1.650 | 1.670 | 1.640 | 1.640 | 4,260 | +0.00(+0.00%) |
Jul 02, 2024 | 1.640 | 1.650 | 1.620 | 1.640 | 37,407 | +0.07(+4.46%) |