Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0520	0.0520	0.0484	0.0500	61,600	-0.00(-1.96%)
Feb 05, 2026	0.0600	0.0600	0.0510	0.0510	254,695	-0.01(-9.41%)
Feb 04, 2026	0.0555	0.0563	0.0555	0.0563	40,000	-0.00(-2.93%)
Feb 03, 2026	0.0570	0.0650	0.0511	0.0580	159,423	+0.01(+11.97%)
Feb 02, 2026	0.0576	0.0650	0.0418	0.0518	99,564	-0.00(-0.38%)
Jan 30, 2026	0.0560	0.0560	0.0520	0.0520	191,670	-0.01(-10.03%)
Jan 29, 2026	0.0511	0.0606	0.0500	0.0578	149,075	+0.01(+11.15%)
Jan 28, 2026	0.0650	0.0662	0.0520	0.0520	104,535	-0.01(-12.61%)
Jan 27, 2026	0.0636	0.0636	0.0551	0.0595	247,130	+0.00(+1.19%)
Jan 26, 2026	0.0629	0.0648	0.0498	0.0588	168,426	-0.00(-6.22%)
Jan 23, 2026	0.0511	0.0640	0.0501	0.0627	99,500	+0.01(+19.20%)
Jan 22, 2026	0.0551	0.0650	0.0525	0.0526	262,095	-0.01(-9.31%)
Jan 21, 2026	0.0550	0.0615	0.0550	0.0580	181,451	-0.00(-0.51%)
Jan 20, 2026	0.0583	0.0595	0.0522	0.0583	201,080	-0.00(-1.69%)
Jan 16, 2026	0.0575	0.0695	0.0465	0.0593	600,255	-0.00(-1.33%)
Jan 15, 2026	0.0653	0.0690	0.0601	0.0601	48,451	-0.00(-3.06%)
Jan 14, 2026	0.0540	0.0730	0.0540	0.0620	112,290	+0.00(+3.16%)
Jan 13, 2026	0.0750	0.0750	0.0601	0.0601	19,420	-0.02(-20.29%)
Jan 12, 2026	0.0767	0.0908	0.0603	0.0754	158,452	+0.01(+12.54%)
Jan 09, 2026	0.0695	0.0695	0.0536	0.0670	125,368	+0.00(+2.92%)
Jan 08, 2026	0.0847	0.0847	0.0635	0.0651	292,614	+0.01(+8.32%)
Jan 07, 2026	0.0700	0.0700	0.0601	0.0601	240,733	-0.00(-0.99%)
Jan 06, 2026	0.0701	0.0780	0.0603	0.0607	183,121	+0.00(+1.17%)
Jan 05, 2026	0.0617	0.0700	0.0551	0.0600	143,116	+0.00(+0.00%)
Jan 02, 2026	0.0556	0.0601	0.0475	0.0600	121,378	+0.01(+12.15%)
Dec 31, 2025	0.0548	0.0699	0.0501	0.0535	647,658	+0.00(+0.38%)
Dec 30, 2025	0.0715	0.0715	0.0520	0.0533	497,787	-0.00(-6.33%)
Dec 29, 2025	0.0530	0.0700	0.0418	0.0569	556,792	+0.00(+5.18%)
Dec 26, 2025	0.0525	0.0541	0.0421	0.0541	126,483	-0.00(-4.42%)
Dec 24, 2025	0.0458	0.0674	0.0458	0.0566	80,500	+0.00(+6.79%)
Dec 23, 2025	0.0559	0.0570	0.0530	0.0530	427,243	+0.00(+3.92%)
Dec 22, 2025	0.0510	0.0529	0.0490	0.0510	484,327	+0.00(+1.80%)
Dec 19, 2025	0.0579	0.0695	0.0500	0.0501	208,650	+0.00(+2.24%)
Dec 18, 2025	0.0611	0.0611	0.0490	0.0490	312,015	-0.01(-12.50%)
Dec 17, 2025	0.0518	0.0666	0.0510	0.0560	297,490	-0.00(-6.35%)
Dec 16, 2025	0.0599	0.0700	0.0462	0.0598	211,717	+0.00(+7.36%)
Dec 15, 2025	0.0500	0.0561	0.0500	0.0557	255,235	+0.00(+1.27%)
Dec 12, 2025	0.0550	0.0550	0.0510	0.0550	196,727	-0.01(-20.29%)
Dec 11, 2025	0.0615	0.0690	0.0501	0.0690	492,367	+0.00(+6.48%)
Dec 10, 2025	0.0627	0.0768	0.0598	0.0648	221,800	+0.00(+0.78%)
Dec 09, 2025	0.0649	0.0649	0.0598	0.0643	211,626	+0.00(+5.41%)
Dec 08, 2025	0.0666	0.0730	0.0600	0.0610	364,003	-0.02(-20.37%)
Dec 05, 2025	0.0900	0.0900	0.0766	0.0766	111,195	+0.00(+2.13%)
Dec 04, 2025	0.0758	0.0758	0.0550	0.0750	82,500	+0.01(+14.50%)
Dec 03, 2025	0.0689	0.0689	0.0588	0.0655	48,047	-0.01(-12.43%)
Dec 02, 2025	0.0775	0.0800	0.0700	0.0748	71,219	-0.01(-6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.