Cobalt Blue Holdings Ord Shs (OP:CBBHF)
0.0612
+0.0187
(+44.00%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Oct 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 0.0852 | 0.0852 | 0.0500 | 0.0612 | 4,254,879 | +0.02(+44.00%) |
| Oct 02, 2025 | 0.0407 | 0.0450 | 0.0308 | 0.0425 | 1,512,700 | +0.01(+13.33%) |
| Oct 01, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3,000 | +0.00(+0.00%) |
| Sep 30, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 300 | +0.01(+20.58%) |
| Sep 26, 2025 | 0.0311 | 0 | -0.00(-5.18%) | |||
| Sep 25, 2025 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 30,000 | +0.00(+0.00%) |
| Sep 23, 2025 | 0.0328 | 0 | -0.00(-11.35%) | |||
| Sep 22, 2025 | 0.0364 | 0.0370 | 0.0350 | 0.0370 | 25,300 | -0.00(-6.33%) |
| Sep 19, 2025 | 0.0350 | 0.0395 | 0.0350 | 0.0395 | 110,000 | +0.00(+3.95%) |
| Sep 18, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,055 | +0.01(+15.85%) |
| Sep 16, 2025 | 0.0328 | 0 | -0.01(-20.77%) | |||
| Sep 12, 2025 | 0.0414 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0423 | 0.0423 | 0.0414 | 0.0414 | 15,000 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.0414 | 0.0470 | 0.0414 | 0.0414 | 115,140 | -0.01(-17.20%) |
| Sep 09, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.01(+20.77%) |
| Sep 08, 2025 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 314 | +0.00(+6.15%) |
| Sep 03, 2025 | 0.0390 | 0 | -0.00(-5.57%) | |||
| Sep 02, 2025 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 10,000 | +0.01(+25.91%) |
| Aug 27, 2025 | 0.0328 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.0328 | 0 | -0.00(-6.55%) | |||
| Aug 22, 2025 | 0.0500 | 0.0500 | 0.0330 | 0.0351 | 80,650 | -0.01(-29.80%) |
| Aug 21, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 200 | +0.01(+11.11%) |
| Aug 18, 2025 | 0.0450 | 0 | +0.00(+8.43%) | |||
| Aug 15, 2025 | 0.0414 | 0.0415 | 0.0400 | 0.0415 | 18,600 | +0.00(+0.24%) |
| Aug 13, 2025 | 0.0414 | 0 | +0.00(+6.15%) | |||
| Aug 12, 2025 | 0.0390 | 0.0390 | 0.0328 | 0.0390 | 18,150 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 10,000 | +0.01(+18.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.