Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP:EHVVF)

0.0040 -0.0008 (-16.67%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0030 0.0049 0.0030 0.0048 291,999 +0.00(+60.00%)
Jun 13, 2025 0.0040 0.0040 0.0030 0.0030 142,500 -0.00(-14.29%)
Jun 12, 2025 0.0029 0.0050 0.0029 0.0035 650,412 +0.00(+0.00%)
Jun 11, 2025 0.0048 0.0050 0.0035 0.0035 1,376,102 -0.00(-30.00%)
Jun 10, 2025 0.0055 0.0055 0.0050 0.0050 1,306,207 -0.00(-7.41%)
Jun 09, 2025 0.0075 0.0075 0.0039 0.0054 3,722,218 +0.00(+5.88%)
Jun 06, 2025 0.0042 0.0060 0.0042 0.0051 502,191 +0.00(+18.60%)
Jun 05, 2025 0.0060 0.0060 0.0043 0.0043 173,200 -0.00(-30.65%)
Jun 04, 2025 0.0073 0.0075 0.0055 0.0062 816,403 +0.00(+3.33%)
Jun 03, 2025 0.0064 0.0100 0.0060 0.0060 4,292,640 -0.00(-25.00%)
Jun 02, 2025 0.0030 0.0099 0.0030 0.0080 2,032,098 +0.00(+23.08%)
May 30, 2025 0.0065 0.0065 0.0055 0.0065 472,484 +0.00(+18.18%)
May 29, 2025 0.0075 0.0075 0.0040 0.0055 95,785 +0.00(+7.84%)
May 28, 2025 0.0055 0.0055 0.0040 0.0051 178,337 +0.00(+0.00%)
May 27, 2025 0.0052 0.0075 0.0030 0.0051 4,461,600 -0.00(-3.77%)
May 23, 2025 0.0039 0.0060 0.0032 0.0053 2,306,210 +0.00(+82.76%)
May 22, 2025 0.0028 0.0030 0.0028 0.0029 76,909 -0.00(-6.45%)
May 21, 2025 0.0016 0.0036 0.0016 0.0031 161,184 +0.00(+14.81%)
May 20, 2025 0.0046 0.0046 0.0026 0.0027 383,746 -0.00(-40.00%)
May 19, 2025 0.0021 0.0047 0.0021 0.0045 257,167 +0.00(+114.29%)
May 16, 2025 0.0030 0.0049 0.0017 0.0021 3,223,860 +0.00(+5.00%)
May 15, 2025 0.0015 0.0037 0.0015 0.0020 1,854,583 +0.00(+33.33%)
May 14, 2025 0.0009 0.0075 0.0006 0.0015 5,995,147 +0.00(+150.00%)
May 13, 2025 0.0001 0.0010 0.0001 0.0006 65,840 -0.00(-50.00%)
May 12, 2025 0.0001 0.0015 0.0001 0.0012 77,000 -0.00(-20.00%)
May 08, 2025 0.0015 0 +0.00(+25.00%)
May 06, 2025 0.0012 0 -0.00(-29.41%)
May 05, 2025 0.0017 0.0017 0.0012 0.0017 153,823 +0.00(+0.00%)
May 02, 2025 0.0015 0.0017 0.0013 0.0017 410,440 +0.00(+13.33%)
May 01, 2025 0.0015 0.0015 0.0015 0.0015 51,202 -0.00(-6.25%)
Apr 30, 2025 0.0016 0.0016 0.0016 0.0016 254,807 +0.00(+0.00%)
Apr 29, 2025 0.0016 0.0016 0.0016 0.0016 11,200 -0.00(-11.11%)
Apr 28, 2025 0.0018 0.0018 0.0018 0.0018 52,000 -0.00(-5.26%)
Apr 25, 2025 0.0020 0.0020 0.0016 0.0019 333,620 -0.00(-13.64%)
Apr 24, 2025 0.0016 0.0022 0.0016 0.0022 29,543 +0.00(+37.50%)
Apr 23, 2025 0.0016 0.0016 0.0016 0.0016 157,200 -0.00(-20.00%)
Apr 22, 2025 0.0016 0.0020 0.0015 0.0020 65,000 +0.00(+0.00%)
Apr 21, 2025 0.0018 0.0020 0.0016 0.0020 85,300 -0.00(-9.09%)
Apr 17, 2025 0.0016 0.0022 0.0016 0.0022 187,900 +0.00(+0.00%)
Apr 16, 2025 0.0016 0.0022 0.0016 0.0022 124,121 +0.00(+10.00%)
Apr 15, 2025 0.0029 0.0029 0.0016 0.0020 1,841,801 +0.00(+25.00%)
Apr 14, 2025 0.0015 0.0020 0.0015 0.0016 1,199,200 -0.00(-11.11%)
Apr 11, 2025 0.0020 0.0020 0.0011 0.0018 186,900 -0.00(-10.00%)
Apr 10, 2025 0.0015 0.0020 0.0013 0.0020 440,750 +0.00(+81.82%)
Apr 09, 2025 0.0011 0.0011 0.0011 0.0011 155,200 +0.00(+0.00%)
Apr 08, 2025 0.0025 0.0025 0.0011 0.0011 96,015 -0.00(-31.25%)
Apr 07, 2025 0.0011 0.0021 0.0011 0.0016 1,377,390 +0.00(+45.45%)
Apr 04, 2025 0.0010 0.0025 0.0010 0.0011 132,894 -0.00(-63.33%)
Apr 03, 2025 0.0019 0.0030 0.0010 0.0030 412,613 +0.00(+50.00%)
Apr 02, 2025 0.0011 0.0020 0.0011 0.0020 1,781,613 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.