Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.0012	0.0013	0.0012	0.0013	12,535	+0.00(+8.33%)
Nov 13, 2025	0.0015	0.0015	0.0012	0.0012	310,025	+0.00(+0.00%)
Nov 12, 2025	0.0012	0.0012	0.0012	0.0012	756	+0.00(+0.00%)
Nov 10, 2025				0.0012	0	+0.00(+0.00%)
Nov 07, 2025	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+0.00%)
Nov 05, 2025				0.0012	0	-0.00(-20.00%)
Nov 04, 2025	0.0015	0.0015	0.0015	0.0015	1,316,247	+0.00(+0.00%)
Nov 03, 2025	0.0015	0.0015	0.0015	0.0015	11,500	-0.00(-16.67%)
Oct 31, 2025	0.0018	0.0018	0.0018	0.0018	29,088	+0.00(+0.00%)
Oct 30, 2025	0.0015	0.0018	0.0015	0.0018	708,426	+0.00(+12.50%)
Oct 29, 2025	0.0016	0.0018	0.0016	0.0016	2,059,500	+0.00(+0.00%)
Oct 28, 2025	0.0016	0.0017	0.0016	0.0016	500,690	+0.00(+0.00%)
Oct 27, 2025	0.0016	0.0016	0.0016	0.0016	345,000	-0.00(-11.11%)
Oct 24, 2025	0.0017	0.0018	0.0017	0.0018	323,850	+0.00(+0.00%)
Oct 23, 2025	0.0022	0.0022	0.0018	0.0018	317,222	-0.00(-18.18%)
Oct 22, 2025	0.0024	0.0024	0.0018	0.0022	51,700	-0.00(-8.33%)
Oct 21, 2025	0.0017	0.0024	0.0017	0.0024	703,955	+0.00(+41.18%)
Oct 20, 2025	0.0017	0.0017	0.0017	0.0017	2,000	+0.00(+0.00%)
Oct 16, 2025				0.0017	0	-0.00(-29.17%)
Oct 15, 2025	0.0026	0.0033	0.0017	0.0024	495,823	-0.00(-7.69%)
Oct 14, 2025	0.0025	0.0040	0.0016	0.0026	6,510,687	+0.00(+23.81%)
Oct 13, 2025	0.0020	0.0021	0.0015	0.0021	367,278	+0.00(+23.53%)
Oct 10, 2025	0.0017	0.0017	0.0017	0.0017	109,918	-0.00(-5.56%)
Oct 09, 2025	0.0018	0.0018	0.0018	0.0018	625,902	+0.00(+0.00%)
Oct 08, 2025	0.0020	0.0020	0.0017	0.0018	155,100	-0.00(-10.00%)
Oct 07, 2025	0.0020	0.0020	0.0020	0.0020	550	+0.00(+0.00%)
Oct 06, 2025	0.0017	0.0025	0.0017	0.0020	176,776	+0.00(+17.65%)
Oct 03, 2025	0.0017	0.0017	0.0017	0.0017	22,358	+0.00(+13.33%)
Oct 02, 2025	0.0015	0.0025	0.0015	0.0015	642,258	+0.00(+0.00%)
Oct 01, 2025	0.0015	0.0020	0.0015	0.0015	12,000	-0.00(-25.00%)
Sep 30, 2025	0.0020	0.0020	0.0015	0.0020	110,353	+0.00(+33.33%)
Sep 29, 2025	0.0022	0.0025	0.0015	0.0015	643,410	+0.00(+7.14%)
Sep 25, 2025				0.0014	0	-0.00(-36.36%)
Sep 24, 2025	0.0022	0.0025	0.0022	0.0022	144,800	+0.00(+10.00%)
Sep 23, 2025	0.0011	0.0020	0.0011	0.0020	778,451	+0.00(+66.67%)
Sep 22, 2025	0.0011	0.0012	0.0011	0.0012	826,344	+0.00(+9.09%)
Sep 19, 2025	0.0011	0.0020	0.0011	0.0011	143,431	-0.00(-26.67%)
Sep 18, 2025	0.0015	0.0015	0.0015	0.0015	85,000	+0.00(+0.00%)
Sep 17, 2025	0.0015	0.0015	0.0015	0.0015	17,800	-0.00(-6.25%)
Sep 16, 2025	0.0016	0.0016	0.0016	0.0016	4,000	-0.00(-20.00%)
Sep 15, 2025	0.0019	0.0020	0.0019	0.0020	442,987	+0.00(+100.00%)
Sep 11, 2025				0.0010	0	-0.00(-33.33%)
Sep 10, 2025	0.0006	0.0020	0.0006	0.0015	238,168	+0.00(+36.36%)
Sep 09, 2025	0.0015	0.0022	0.0008	0.0011	784,105	-0.00(-52.17%)
Sep 08, 2025	0.0018	0.0023	0.0014	0.0023	154,383	+0.00(+53.33%)
Sep 05, 2025	0.0015	0.0024	0.0008	0.0015	90,630	-0.00(-40.00%)
Sep 04, 2025	0.0025	0.0025	0.0015	0.0025	113,890	+0.00(+92.31%)
Sep 03, 2025	0.0015	0.0025	0.0013	0.0013	189,550	-0.00(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.