Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.3430 | 0 | +0.03(+8.99%) | |||
Jul 08, 2024 | 0.3147 | 0 | -0.00(-0.10%) | |||
Jul 03, 2024 | 0.3150 | 0 | +0.01(+1.61%) | |||
Jun 28, 2024 | 0.3100 | 0 | +0.01(+4.03%) | |||
Jun 27, 2024 | 0.3150 | 0.3150 | 0.2980 | 0.2980 | 10,335 | -0.02(-4.79%) |
Jun 26, 2024 | 0.3101 | 0.3190 | 0.3100 | 0.3130 | 64,016 | +0.00(+0.64%) |
Jun 25, 2024 | 0.3300 | 0.3300 | 0.3110 | 0.3110 | 18,950 | -0.02(-5.76%) |
Jun 21, 2024 | 0.3300 | 0 | -0.01(-2.94%) | |||
Jun 20, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 28,700 | +0.02(+4.62%) |
Jun 18, 2024 | 0.3280 | 0.3280 | 0.3199 | 0.3250 | 36,000 | -0.00(-1.22%) |
Jun 17, 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 300 | -0.02(-5.19%) |
Jun 14, 2024 | 0.3470 | 0.3470 | 0.3390 | 0.3470 | 29,605 | +0.00(+0.58%) |
Jun 13, 2024 | 0.3540 | 0.3540 | 0.3350 | 0.3450 | 87,500 | -0.03(-7.01%) |
Jun 12, 2024 | 0.3779 | 0.3779 | 0.3710 | 0.3710 | 1,000 | -0.02(-4.87%) |
Jun 10, 2024 | 0.3900 | 0 | -0.00(-0.59%) | |||
Jun 06, 2024 | 0.3923 | 0 | +0.03(+8.07%) | |||
Jun 05, 2024 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | 1,200 | -0.00(-0.41%) |
Jun 04, 2024 | 0.3676 | 0.3676 | 0.3630 | 0.3645 | 16,100 | -0.03(-7.95%) |
Jun 03, 2024 | 0.4007 | 0.4220 | 0.3800 | 0.3960 | 95,956 | -0.01(-1.25%) |
May 31, 2024 | 0.3920 | 0.4145 | 0.3920 | 0.4010 | 61,500 | -0.01(-2.55%) |
May 30, 2024 | 0.4000 | 0.4115 | 0.4000 | 0.4115 | 10,500 | -0.00(-0.48%) |
May 24, 2024 | 0.4135 | 500 | +0.01(+1.35%) | |||
May 23, 2024 | 0.4030 | 0.4080 | 0.4030 | 0.4080 | 42,500 | -0.00(-0.49%) |
May 22, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,300 | -0.02(-4.16%) |
May 21, 2024 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 2,200 | +0.03(+6.95%) |
May 20, 2024 | 0.4180 | 0.4180 | 0.4000 | 0.4000 | 34,612 | -0.02(-5.88%) |
May 17, 2024 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 19,100 | -0.01(-1.62%) |
May 15, 2024 | 0.4320 | 500 | +0.04(+9.09%) | |||
May 14, 2024 | 0.3950 | 0.3960 | 0.3930 | 0.3960 | 125,500 | +0.01(+2.33%) |
May 13, 2024 | 0.4120 | 0.4300 | 0.3864 | 0.3870 | 15,880 | -0.04(-8.42%) |
May 10, 2024 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 16,000 | +0.00(+0.38%) |
May 09, 2024 | 0.4150 | 0.4393 | 0.3985 | 0.4210 | 35,300 | +0.03(+7.95%) |
May 08, 2024 | 0.3820 | 0.4100 | 0.3820 | 0.3900 | 134,335 | +0.03(+7.59%) |
May 07, 2024 | 0.3625 | 0.3625 | 0.3490 | 0.3625 | 13,500 | +0.00(+0.69%) |
May 06, 2024 | 0.3761 | 0.3800 | 0.3533 | 0.3600 | 139,632 | -0.01(-2.04%) |