Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.6477	0.6477	0.6477	0.6477	1,106	-0.01(-1.11%)
Jun 12, 2025	0.6430	0.6650	0.6430	0.6550	28,050	+0.03(+4.23%)
Jun 11, 2025	0.6000	0.6284	0.5830	0.6284	55,518	+0.05(+7.95%)
Jun 10, 2025	0.5804	0.5821	0.5804	0.5821	2,800	+0.01(+0.95%)
Jun 09, 2025	0.5812	0.5812	0.5766	0.5766	8,300	+0.00(+0.31%)
Jun 06, 2025	0.5800	0.5800	0.5713	0.5748	6,551	+0.01(+2.20%)
Jun 05, 2025	0.5578	0.5624	0.5578	0.5624	6,683	+0.01(+0.93%)
Jun 04, 2025	0.5554	0.5580	0.5554	0.5572	7,118	+0.01(+1.22%)
Jun 03, 2025	0.5534	0.5534	0.5505	0.5505	2,400	-0.01(-1.34%)
Jun 02, 2025	0.5435	0.5660	0.5435	0.5580	23,700	+0.01(+1.45%)
May 30, 2025	0.5323	0.5500	0.5298	0.5500	42,426	+0.04(+7.84%)
May 29, 2025	0.5191	0.5193	0.4858	0.5100	68,700	+0.05(+10.85%)
May 28, 2025	0.4601	0.4601	0.4601	0.4601	33,500	-0.01(-2.11%)
May 27, 2025	0.4500	0.4820	0.4500	0.4700	90,300	-0.01(-1.65%)
May 23, 2025	0.4871	0.4871	0.4732	0.4779	8,721	-0.00(-0.71%)
May 22, 2025	0.4800	0.4884	0.4800	0.4813	30,000	-0.01(-1.57%)
May 21, 2025	0.4309	0.4920	0.4309	0.4890	12,012	+0.01(+1.60%)
May 20, 2025	0.5000	0.5000	0.4813	0.4813	40,200	-0.03(-5.81%)
May 19, 2025	0.4803	0.5110	0.4803	0.5110	7,000	+0.01(+2.20%)
May 15, 2025				0.5000	0	-0.01(-2.25%)
May 14, 2025	0.5115	0.5115	0.5115	0.5115	5,700	-0.03(-6.15%)
May 13, 2025	0.5400	0.5467	0.5400	0.5450	14,644	+0.02(+3.81%)
May 12, 2025	0.5250	0.5250	0.5150	0.5250	7,000	-0.01(-0.94%)
May 09, 2025	0.5300	0.5357	0.5200	0.5300	57,214	-0.02(-3.64%)
May 07, 2025				0.5500	0	+0.00(+0.00%)
May 06, 2025	0.5500	0.5500	0.5500	0.5500	5,500	+0.02(+3.66%)
May 05, 2025	0.5423	0.5500	0.5306	0.5306	16,400	+0.01(+2.04%)
May 02, 2025	0.5060	0.5262	0.5060	0.5200	22,800	+0.02(+4.12%)
May 01, 2025	0.4917	0.4994	0.4781	0.4994	44,249	+0.02(+5.25%)
Apr 30, 2025	0.4700	0.4745	0.4700	0.4745	5,500	+0.02(+3.49%)
Apr 28, 2025				0.4585	0	-0.01(-1.82%)
Apr 22, 2025				0.4670	0	+0.01(+2.19%)
Apr 21, 2025	0.4700	0.4700	0.4570	0.4570	14,750	+0.01(+2.47%)
Apr 17, 2025	0.4460	0.4460	0.4460	0.4460	2,500	-0.01(-2.83%)
Apr 16, 2025	0.4540	0.4749	0.4500	0.4590	31,000	+0.00(+0.44%)
Apr 15, 2025	0.4520	0.4700	0.4520	0.4570	119,925	-0.00(-0.26%)
Apr 14, 2025	0.4537	0.4592	0.4374	0.4582	43,139	+0.03(+6.68%)
Apr 11, 2025	0.4300	0.4350	0.4121	0.4295	38,813	+0.03(+6.84%)
Apr 10, 2025	0.4085	0.4121	0.4010	0.4020	152,724	+0.04(+10.74%)
Apr 09, 2025	0.3715	0.3715	0.3630	0.3630	98,176	-0.01(-1.89%)
Apr 08, 2025	0.3700	0.3770	0.3700	0.3700	14,000	+0.03(+9.79%)
Apr 07, 2025	0.3655	0.3655	0.3370	0.3370	100,620	-0.06(-14.81%)
Apr 04, 2025	0.4140	0.4140	0.3758	0.3956	71,300	-0.03(-8.00%)
Apr 03, 2025	0.4100	0.4300	0.4100	0.4300	29,650	-0.00(-1.04%)
Apr 02, 2025	0.4340	0.4470	0.4340	0.4345	3,550	-0.02(-4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.