Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.6900	0.6900	0.6265	0.6584	324,778	-0.04(-5.36%)
Jun 12, 2025	0.6900	0.6957	0.6800	0.6957	25,159	-0.00(-0.61%)
Jun 11, 2025	0.7105	0.7300	0.6930	0.7000	118,647	-0.01(-1.41%)
Jun 10, 2025	0.7654	0.7654	0.7000	0.7100	540,900	+0.01(+2.06%)
Jun 09, 2025	0.6773	0.6962	0.6635	0.6957	33,435	+0.02(+3.34%)
Jun 06, 2025	0.7520	0.7647	0.6732	0.6732	206,275	-0.07(-9.21%)
Jun 05, 2025	0.5615	0.7568	0.5277	0.7415	2,364,809	+0.22(+41.32%)
Jun 04, 2025	0.5100	0.5320	0.5100	0.5247	60,280	+0.01(+1.49%)
Jun 03, 2025	0.5259	0.5259	0.5125	0.5170	34,645	-0.01(-1.90%)
Jun 02, 2025	0.5095	0.5363	0.5050	0.5270	155,490	-0.00(-0.51%)
May 30, 2025	0.5400	0.5400	0.5143	0.5297	74,458	-0.00(-0.26%)
May 29, 2025	0.5560	0.5771	0.5311	0.5311	244,378	-0.03(-6.00%)
May 28, 2025	0.5721	0.5800	0.5530	0.5650	168,479	-0.00(-0.67%)
May 27, 2025	0.5541	0.5750	0.5541	0.5688	77,780	-0.01(-0.97%)
May 23, 2025	0.5500	0.5800	0.5500	0.5744	32,095	+0.01(+2.57%)
May 22, 2025	0.5593	0.5633	0.5593	0.5600	18,094	+0.00(+0.32%)
May 21, 2025	0.5546	0.5790	0.5500	0.5582	162,423	-0.01(-2.02%)
May 20, 2025	0.6046	0.6219	0.5576	0.5697	262,729	-0.01(-1.32%)
May 19, 2025	0.5923	0.5948	0.4980	0.5773	33,656	-0.00(-0.47%)
May 16, 2025	0.5785	0.5844	0.5500	0.5800	91,327	+0.02(+3.57%)
May 15, 2025	0.5526	0.5600	0.5294	0.5600	142,867	+0.00(+0.11%)
May 14, 2025	0.5981	0.6060	0.5500	0.5594	288,177	-0.04(-6.88%)
May 13, 2025	0.6400	0.6484	0.5879	0.6007	208,617	-0.06(-9.15%)
May 12, 2025	0.6666	0.6773	0.6600	0.6612	118,411	+0.01(+1.72%)
May 09, 2025	0.6578	0.6640	0.6499	0.6500	39,957	+0.01(+0.78%)
May 08, 2025	0.6100	0.6626	0.6000	0.6450	162,900	+0.04(+5.74%)
May 07, 2025	0.5905	0.6195	0.5810	0.6100	108,954	+0.01(+1.80%)
May 06, 2025	0.6000	0.6050	0.5805	0.5992	27,357	-0.01(-2.04%)
May 05, 2025	0.5984	0.6220	0.5900	0.6117	270,786	+0.01(+1.29%)
May 02, 2025	0.5865	0.6039	0.5571	0.6039	251,159	+0.01(+2.36%)
May 01, 2025	0.6150	0.6199	0.5900	0.5900	212,313	-0.02(-3.06%)
Apr 30, 2025	0.6134	0.6200	0.6086	0.6086	23,977	-0.03(-4.91%)
Apr 29, 2025	0.6195	0.6515	0.6125	0.6400	418,793	+0.03(+5.42%)
Apr 28, 2025	0.6136	0.6198	0.6051	0.6071	21,208	-0.03(-5.04%)
Apr 25, 2025	0.6117	0.6401	0.5900	0.6393	13,578	+0.02(+3.90%)
Apr 24, 2025	0.5986	0.6153	0.5901	0.6153	82,261	+0.02(+2.55%)
Apr 23, 2025	0.5570	0.6037	0.5570	0.6000	399,986	+0.01(+1.78%)
Apr 22, 2025	0.5994	0.6350	0.5895	0.5895	23,015	+0.00(+0.26%)
Apr 21, 2025	0.6100	0.6100	0.5726	0.5880	84,717	-0.02(-3.59%)
Apr 17, 2025	0.6179	0.6300	0.6000	0.6099	11,531	+0.00(+0.48%)
Apr 16, 2025	0.5880	0.6838	0.5880	0.6070	273,622	-0.03(-4.15%)
Apr 15, 2025	0.6824	0.7215	0.6333	0.6333	689,080	-0.03(-4.62%)
Apr 14, 2025	0.6060	0.7100	0.6060	0.6640	1,679,774	+0.05(+8.46%)
Apr 11, 2025	0.5548	0.6280	0.5505	0.6122	99,616	+0.09(+17.66%)
Apr 10, 2025	0.5660	0.5660	0.5112	0.5203	88,273	-0.01(-1.83%)
Apr 09, 2025	0.5379	0.6025	0.4602	0.5300	1,655,623	+0.01(+1.92%)
Apr 08, 2025	0.6131	0.6647	0.5144	0.5200	201,569	-0.07(-12.21%)
Apr 07, 2025	0.5500	0.6190	0.5167	0.5923	259,781	-0.04(-6.13%)
Apr 04, 2025	0.6800	0.7000	0.6160	0.6310	438,571	-0.07(-9.86%)
Apr 03, 2025	0.7375	0.7419	0.7000	0.7000	279,039	-0.06(-7.89%)
Apr 02, 2025	0.7680	0.7946	0.7599	0.7600	77,232	-0.01(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.