Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,147 | +0.00(+0.00%) |
Oct 23, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,700 | -0.01(-1.64%) |
Oct 20, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 320 | -0.02(-3.17%) |
Oct 16, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 1,100 | -0.09(-12.50%) |
Oct 14, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.02(-2.70%) | |
Oct 13, 2020 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 3,281 | -0.01(-1.33%) |
Oct 12, 2020 | 0.7250 | 0.7500 | 0.7250 | 0.7500 | 1,384 | +0.00(+0.00%) |
Oct 09, 2020 | 0.7500 | 0.7500 | 0.7500 | 50 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.7500 | 0.7500 | 0.7500 | 10 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.7500 | 0.7500 | 0.7500 | 15 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.5000 | 1.000 | 0.5000 | 0.7500 | 6,900 | +0.27(+56.25%) |
Sep 28, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.36(+300.00%) | |
Sep 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.37(-75.51%) | |
Sep 23, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 164 | +0.42(+600.00%) |
Sep 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Sep 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-50.00%) | |
Sep 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 13 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | |
Aug 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 10 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 10 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 133 | +0.01(+20.00%) |
Aug 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 35 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.44(-89.80%) | |
Aug 12, 2020 | 0.4900 | 0.4900 | 0.4900 | 30 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.75(-60.48%) | |
Aug 07, 2020 | 1.240 | 1.240 | 0.0250 | 1.240 | 400 | +0.00(+0.00%) |
Aug 06, 2020 | 1.269 | 5.000 | 0.5000 | 1.240 | 2,886 | +1.22(+4860.00%) |
Aug 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) |