Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 22, 2019		0.0500	0.0500	0.0500	0	-0.32(-86.49%)
Nov 18, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 14, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 07, 2019		0.3700	0.3700	0.3700	0	-0.13(-26.00%)
Nov 01, 2019		0.5000	0.5000	0.5000	0	+0.13(+35.14%)
Oct 31, 2019		0.3700	0.3700	0.3700	85	+0.00(+0.00%)
Oct 28, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Oct 25, 2019	0.3800	0.3800	0.3800	0.3800	100	+0.01(+2.70%)
Oct 23, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 14, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Oct 02, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 19, 2019		0.3600	0.3600	0.3600	0	-0.47(-56.63%)
Sep 05, 2019		0.8300	0.8300	0.8300	0	+0.47(+130.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.