Ubi Blockchain Internet Ltd (OP: UBIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 0.9000 | 0.9000 | 0.2000 | 0.2000 | 700 | -1.05(-84.00%) |
| Dec 28, 2018 | 1.250 | 1.250 | 1.250 | 35 | +0.00(+0.00%) | |
| Dec 27, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 215 | +0.00(+0.00%) |
| Dec 26, 2018 | 1.490 | 1.490 | 1.250 | 1.250 | 250 | -0.35(-21.88%) |
| Dec 21, 2018 | 1.600 | 1.600 | 1.600 | 0 | +1.05(+190.91%) | |
| Dec 19, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
| Dec 18, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 190 | -0.49(-49.00%) |
| Dec 17, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,240 | +0.00(+0.00%) |
| Dec 13, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
| Dec 12, 2018 | 1.020 | 1.020 | 1.020 | 52 | +0.00(+0.00%) | |
| Dec 06, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.08(-7.27%) | |
| Dec 03, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
| Nov 26, 2018 | 1.050 | 1.050 | 1.050 | 26 | +0.00(+0.00%) | |
| Nov 20, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
| Nov 19, 2018 | 1.100 | 1.100 | 1.100 | 66 | +0.00(+0.00%) | |
| Nov 16, 2018 | 1.100 | 1.100 | 1.100 | 20 | +0.00(+0.00%) | |
| Nov 14, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.40(-26.67%) | |
| Nov 12, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Nov 02, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.74%) | |
| Nov 01, 2018 | 1.450 | 1.460 | 1.450 | 1.460 | 800 | +0.01(+0.69%) |
| Oct 31, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.20(+16.00%) |
| Oct 30, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 160 | +0.00(+0.00%) |
| Oct 24, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.20(-13.79%) | |
| Oct 23, 2018 | 1.450 | 1.450 | 1.450 | 51 | +0.00(+0.00%) | |
| Oct 17, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
| Oct 10, 2018 | 1.500 | 1.500 | 1.500 | 1 | +0.00(+0.00%) | |
| Oct 09, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 604 | +0.05(+3.45%) |
| Oct 08, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 304 | -0.15(-9.38%) |
| Oct 05, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.