Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | 300 | +1.95(+65.00%) |
Feb 25, 2021 | 3.000 | 3.000 | 3.000 | 10 | +0.00(+0.00%) | |
Feb 24, 2021 | 5.000 | 5.000 | 3.000 | 3.000 | 285 | +0.20(+7.14%) |
Feb 23, 2021 | 2.800 | 2.800 | 2.540 | 2.800 | 535 | +0.26(+10.24%) |
Feb 22, 2021 | 2.800 | 2.800 | 2.510 | 2.540 | 1,681 | -2.46(-49.20%) |
Feb 19, 2021 | 5.000 | 5.000 | 5.000 | 330 | +0.00(+0.00%) | |
Feb 18, 2021 | 5.200 | 5.200 | 5.000 | 5.000 | 797 | +0.00(+0.00%) |
Feb 17, 2021 | 5.000 | 5.000 | 5.000 | 7 | +0.00(+0.00%) | |
Feb 16, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 769 | +0.00(+0.00%) |
Feb 12, 2021 | 3.000 | 5.000 | 3.000 | 5.000 | 1,500 | +2.35(+88.68%) |
Feb 10, 2021 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 2.800 | 4.490 | 2.650 | 2.650 | 1,116 | +0.00(+0.00%) |
Feb 08, 2021 | 4.500 | 4.500 | 2.525 | 2.650 | 1,452 | +0.15(+6.00%) |
Feb 05, 2021 | 2.500 | 4.050 | 2.500 | 2.500 | 300 | -2.21(-46.92%) |
Feb 03, 2021 | 4.710 | 4.710 | 4.710 | 0 | +0.01(+0.21%) | |
Feb 02, 2021 | 4.700 | 4.700 | 4.700 | 4.700 | 495 | +0.21(+4.68%) |
Feb 01, 2021 | 4.490 | 4.495 | 4.490 | 4.490 | 446 | +1.49(+49.67%) |
Jan 29, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.51(+20.48%) |
Jan 28, 2021 | 3.900 | 3.900 | 2.490 | 2.490 | 1,596 | -2.51(-50.20%) |
Jan 27, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 182 | +0.00(+0.00%) |
Jan 26, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 421 | -1.35(-21.26%) |
Jan 25, 2021 | 4.000 | 7.520 | 4.000 | 6.350 | 437 | +0.06(+0.95%) |
Jan 22, 2021 | 6.290 | 6.290 | 6.290 | 6.290 | 500 | -0.01(-0.16%) |
Jan 21, 2021 | 6.300 | 6.300 | 6.200 | 6.300 | 430 | +0.10(+1.61%) |
Jan 20, 2021 | 7.300 | 7.300 | 6.200 | 6.200 | 2,146 | +0.20(+3.33%) |
Jan 19, 2021 | 6.000 | 6.000 | 3.900 | 6.000 | 421 | -0.75(-11.11%) |
Jan 15, 2021 | 6.750 | 6.750 | 6.750 | 1 | +0.00(+0.00%) | |
Jan 14, 2021 | 7.300 | 7.300 | 3.950 | 6.750 | 2,594 | -0.55(-7.53%) |
Jan 13, 2021 | 5.310 | 7.300 | 4.990 | 7.300 | 797 | +2.30(+46.00%) |
Jan 12, 2021 | 7.250 | 7.250 | 3.900 | 5.000 | 5,461 | -2.25(-31.03%) |
Jan 11, 2021 | 5.620 | 7.500 | 5.620 | 7.250 | 2,346 | -0.05(-0.68%) |
Jan 08, 2021 | 4.000 | 7.500 | 3.900 | 7.300 | 7,400 | +3.55(+94.67%) |
Jan 07, 2021 | 3.500 | 4.980 | 3.500 | 3.750 | 3,824 | +0.95(+33.93%) |
Jan 06, 2021 | 2.300 | 2.800 | 2.300 | 2.800 | 1,649 | +0.72(+34.62%) |
Jan 05, 2021 | 3.690 | 3.690 | 1.690 | 2.080 | 1,601 | +0.52(+33.33%) |
Jan 04, 2021 | 1.560 | 1.560 | 1.560 | 1.560 | 406 | +0.06(+4.00%) |
Dec 31, 2020 | 1.500 | 1.500 | 1.500 | 2,712 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 2,712 | +0.00(+0.00%) |
Dec 29, 2020 | 1.550 | 1.550 | 1.430 | 1.500 | 1,751 | +0.10(+7.14%) |
Dec 28, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 540 | +0.05(+3.70%) |
Dec 24, 2020 | 1.350 | 1.350 | 1.350 | 50 | +0.00(+0.00%) | |
Dec 23, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 360 | +0.05(+3.85%) |
Dec 22, 2020 | 1.300 | 1.300 | 1.300 | 195 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.9000 | 1.310 | 0.9000 | 1.300 | 3,459 | +0.30(+30.00%) |
Dec 18, 2020 | 0.9510 | 1.000 | 0.9510 | 1.000 | 700 | +0.05(+5.26%) |
Dec 17, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,312 | +0.00(+0.00%) |
Dec 16, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.05(+5.56%) |
Dec 15, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 400 | +0.00(+0.00%) |
Dec 14, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 220 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1500 | 0.9000 | 0.1500 | 0.9000 | 700 | +0.00(+0.00%) |
Dec 09, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
Dec 08, 2020 | 1.100 | 1.100 | 1.000 | 1.000 | 300 | +0.00(+0.00%) |
Dec 04, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.60(+150.00%) | |
Dec 03, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 617 | -0.90(-69.23%) |
Dec 02, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 1,602 | +0.00(+0.00%) |