Ubi Blockchain Internet Ltd (OP: UBIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
| Mar 18, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.35(-35.00%) | |
| Mar 08, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.35(+53.85%) |
| Mar 06, 2019 | 1.000 | 1.000 | 0.6500 | 0.6500 | 2,625 | -0.35(-35.00%) |
| Mar 05, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,890 | +0.00(+0.00%) |
| Mar 01, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 800 | +0.20(+25.00%) |
| Feb 20, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.40(-33.33%) | |
| Feb 13, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Feb 06, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | +0.55(+84.62%) |
| Feb 04, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.60(-48.00%) | |
| Jan 29, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
| Jan 28, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 165 | +0.20(+20.00%) |
| Jan 22, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 1.000 | 1.000 | 1.000 | 30 | +0.00(+0.00%) | |
| Jan 17, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 440 | +0.40(+66.67%) |
| Jan 10, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 0.6000 | 0.6000 | 0.6000 | 33 | +0.00(+0.00%) | |
| Jan 04, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.