Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 23, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 22, 2020	0.0200	0.0200	0.0200	0.0200	150	+0.01(+100.00%)
Jun 19, 2020		0.0100	0.0100	0.0100	112	+0.00(+0.00%)
Jun 18, 2020	0.0100	0.0100	0.0100	0.0100	251	+0.00(+0.00%)
Jun 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 26, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 19, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 15, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 12, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 11, 2020	0.0101	0.0101	0.0100	0.0100	212	+0.00(+0.00%)
May 06, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 05, 2020	0.0100	0.0100	0.0100	0.0100	300	+0.00(+0.00%)
May 04, 2020		0.0100	0.0100	0.0100	8	+0.00(+0.00%)
May 01, 2020		0.0100	0.0100	0.0100	10	+0.00(+0.00%)
Apr 29, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 28, 2020	0.0100	0.0100	0.0100	0.0100	2,189	+0.01(+100.00%)
Apr 23, 2020		0.0050	0.0050	0.0050	0	+0.00(+400.00%)
Apr 22, 2020		0.0010	0.0010	0.0010	9	+0.00(+0.00%)
Apr 20, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 17, 2020	0.0010	0.1100	0.0010	0.0010	300	+0.00(+100.00%)
Apr 16, 2020	0.0005	0.0005	0.0005	0.0005	511	+0.00(+400.00%)
Apr 14, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 13, 2020	0.0001	0.0001	0.0001	0.0001	100	-0.08(-99.88%)
Apr 09, 2020		0.0800	0.0800	0.0800	33	+0.00(+0.00%)
Apr 08, 2020		0.0800	0.0800	0.0800	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.