Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubi Blockchain Internet Ltd (OP: UBIA )

0.0002 UNCHANGED
Last Price Updated: 11:34 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.4800 0.4800 0.4800 0 +0.36(+300.00%)
Sep 24, 2020 0.1200 0.1200 0.1200 0 -0.37(-75.51%)
Sep 23, 2020 0.4900 0.4900 0.4900 0.4900 164 +0.42(+600.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 13 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Aug 31, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 133 +0.01(+20.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 35 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0 -0.44(-89.80%)
Aug 12, 2020 0.4900 0.4900 0.4900 30 +0.00(+0.00%)
Aug 10, 2020 0.4900 0.4900 0.4900 0 -0.75(-60.48%)
Aug 07, 2020 1.240 1.240 0.0250 1.240 400 +0.00(+0.00%)
Aug 06, 2020 1.269 5.000 0.5000 1.240 2,886 +1.22(+4860.00%)
Aug 04, 2020 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Aug 03, 2020 0.0500 0.0500 0.0500 0.0500 116 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.02(+66.67%)
Jul 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 23, 2020 0.0350 0.0350 0.0350 15 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 20, 2020 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0.0300 200 -0.03(-50.00%)
Jul 16, 2020 0.0600 0.0600 0.0600 0.0600 100 +0.03(+140.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 4 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 7 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 7 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.