Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.51(+20.48%) |
Jan 28, 2021 | 3.900 | 3.900 | 2.490 | 2.490 | 1,596 | -2.51(-50.20%) |
Jan 27, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 182 | +0.00(+0.00%) |
Jan 26, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 421 | -1.35(-21.26%) |
Jan 25, 2021 | 4.000 | 7.520 | 4.000 | 6.350 | 437 | +0.06(+0.95%) |
Jan 22, 2021 | 6.290 | 6.290 | 6.290 | 6.290 | 500 | -0.01(-0.16%) |
Jan 21, 2021 | 6.300 | 6.300 | 6.200 | 6.300 | 430 | +0.10(+1.61%) |
Jan 20, 2021 | 7.300 | 7.300 | 6.200 | 6.200 | 2,146 | +0.20(+3.33%) |
Jan 19, 2021 | 6.000 | 6.000 | 3.900 | 6.000 | 421 | -0.75(-11.11%) |
Jan 15, 2021 | 6.750 | 6.750 | 6.750 | 1 | +0.00(+0.00%) | |
Jan 14, 2021 | 7.300 | 7.300 | 3.950 | 6.750 | 2,594 | -0.55(-7.53%) |
Jan 13, 2021 | 5.310 | 7.300 | 4.990 | 7.300 | 797 | +2.30(+46.00%) |
Jan 12, 2021 | 7.250 | 7.250 | 3.900 | 5.000 | 5,461 | -2.25(-31.03%) |
Jan 11, 2021 | 5.620 | 7.500 | 5.620 | 7.250 | 2,346 | -0.05(-0.68%) |
Jan 08, 2021 | 4.000 | 7.500 | 3.900 | 7.300 | 7,400 | +3.55(+94.67%) |
Jan 07, 2021 | 3.500 | 4.980 | 3.500 | 3.750 | 3,824 | +0.95(+33.93%) |
Jan 06, 2021 | 2.300 | 2.800 | 2.300 | 2.800 | 1,649 | +0.72(+34.62%) |
Jan 05, 2021 | 3.690 | 3.690 | 1.690 | 2.080 | 1,601 | +0.52(+33.33%) |
Jan 04, 2021 | 1.560 | 1.560 | 1.560 | 1.560 | 406 | +0.06(+4.00%) |
Dec 31, 2020 | 1.500 | 1.500 | 1.500 | 2,712 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 2,712 | +0.00(+0.00%) |
Dec 29, 2020 | 1.550 | 1.550 | 1.430 | 1.500 | 1,751 | +0.10(+7.14%) |
Dec 28, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 540 | +0.05(+3.70%) |
Dec 24, 2020 | 1.350 | 1.350 | 1.350 | 50 | +0.00(+0.00%) | |
Dec 23, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 360 | +0.05(+3.85%) |
Dec 22, 2020 | 1.300 | 1.300 | 1.300 | 195 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.9000 | 1.310 | 0.9000 | 1.300 | 3,459 | +0.30(+30.00%) |
Dec 18, 2020 | 0.9510 | 1.000 | 0.9510 | 1.000 | 700 | +0.05(+5.26%) |
Dec 17, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,312 | +0.00(+0.00%) |
Dec 16, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.05(+5.56%) |
Dec 15, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 400 | +0.00(+0.00%) |
Dec 14, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 220 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1500 | 0.9000 | 0.1500 | 0.9000 | 700 | +0.00(+0.00%) |
Dec 09, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
Dec 08, 2020 | 1.100 | 1.100 | 1.000 | 1.000 | 300 | +0.00(+0.00%) |
Dec 04, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.60(+150.00%) | |
Dec 03, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 617 | -0.90(-69.23%) |
Dec 02, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 1,602 | +0.00(+0.00%) |
Dec 01, 2020 | 1.300 | 1.300 | 1.300 | 87 | +0.00(+0.00%) | |
Nov 30, 2020 | 1.300 | 1.320 | 1.300 | 1.300 | 2,663 | +0.00(+0.00%) |
Nov 27, 2020 | 1.300 | 1.300 | 1.300 | 54 | +0.00(+0.00%) | |
Nov 25, 2020 | 1.480 | 1.480 | 0.1500 | 1.300 | 2,200 | +0.00(+0.00%) |
Nov 24, 2020 | 0.6500 | 1.300 | 0.6500 | 1.300 | 2,885 | +0.65(+100.00%) |
Nov 23, 2020 | 0.6650 | 0.6650 | 0.6500 | 0.6500 | 1,891 | +0.52(+400.00%) |
Nov 20, 2020 | 0.1300 | 0.1300 | 0.1300 | 12 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.1300 | 0.1300 | 0.1300 | 178 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.1300 | 0.1300 | 0.1300 | 50 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.1300 | 0.1300 | 0.1300 | 2 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.1300 | 0.1300 | 0.1300 | 102 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 50 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 3 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 341 | -0.12(-48.00%) |
Nov 02, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.35(-58.33%) | |
Oct 29, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,147 | +0.00(+0.00%) |
Oct 23, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,700 | -0.01(-1.64%) |
Oct 20, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 320 | -0.02(-3.17%) |
Oct 16, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 1,100 | -0.09(-12.50%) |
Oct 14, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.02(-2.70%) | |
Oct 13, 2020 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 3,281 | -0.01(-1.33%) |
Oct 12, 2020 | 0.7250 | 0.7500 | 0.7250 | 0.7500 | 1,384 | +0.00(+0.00%) |
Oct 09, 2020 | 0.7500 | 0.7500 | 0.7500 | 50 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.7500 | 0.7500 | 0.7500 | 10 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.7500 | 0.7500 | 0.7500 | 15 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.5000 | 1.000 | 0.5000 | 0.7500 | 6,900 | +0.27(+56.25%) |
Sep 28, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.36(+300.00%) | |
Sep 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.37(-75.51%) | |
Sep 23, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 164 | +0.42(+600.00%) |
Sep 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Sep 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-50.00%) | |
Sep 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 13 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | |
Aug 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 10 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 10 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 133 | +0.01(+20.00%) |
Aug 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 35 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.44(-89.80%) | |
Aug 12, 2020 | 0.4900 | 0.4900 | 0.4900 | 30 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.75(-60.48%) | |
Aug 07, 2020 | 1.240 | 1.240 | 0.0250 | 1.240 | 400 | +0.00(+0.00%) |
Aug 06, 2020 | 1.269 | 5.000 | 0.5000 | 1.240 | 2,886 | +1.22(+4860.00%) |
Aug 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) | |
Aug 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 50 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.02(+66.67%) |
Jul 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 15 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 2 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.03(-50.00%) |
Jul 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.03(+140.00%) |
Jul 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 4 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 7 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 7 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 30 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 600 | +0.01(+25.00%) |
Jun 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150 | +0.01(+100.00%) |
Jun 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 112 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 251 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 212 | +0.00(+0.00%) |
May 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) |
May 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 8 | +0.00(+0.00%) | |
May 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 10 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,189 | +0.01(+100.00%) |
Apr 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+400.00%) | |
Apr 22, 2020 | 0.0010 | 0.0010 | 0.0010 | 9 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0010 | 0.1100 | 0.0010 | 0.0010 | 300 | +0.00(+100.00%) |
Apr 16, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 511 | +0.00(+400.00%) |
Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.08(-99.88%) |
Apr 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 33 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 25 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 184 | +0.06(+300.00%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) | |
Mar 17, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 60 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.16(-88.89%) |
Mar 11, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.01(+5.88%) |
Mar 02, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.1700 | 0.1700 | 0.1700 | 35 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 249 | +0.00(+0.00%) |
Feb 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 30 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.1700 | 0.1700 | 0.1700 | 1 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.1700 | 0.1700 | 0.1700 | 33 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 452 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1700 | 0.1700 | 0.1700 | 10 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.1700 | 0.1700 | 0.1700 | 7 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 30 | +0.00(+0.00%) |