Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
Jan 28, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 165 | +0.20(+20.00%) |
Jan 22, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 1.000 | 1.000 | 1.000 | 30 | +0.00(+0.00%) | |
Jan 17, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 440 | +0.40(+66.67%) |
Jan 10, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.6000 | 0.6000 | 0.6000 | 33 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.40(+200.00%) | |
Dec 31, 2018 | 0.9000 | 0.9000 | 0.2000 | 0.2000 | 700 | -1.05(-84.00%) |
Dec 28, 2018 | 1.250 | 1.250 | 1.250 | 35 | +0.00(+0.00%) | |
Dec 27, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 215 | +0.00(+0.00%) |
Dec 26, 2018 | 1.490 | 1.490 | 1.250 | 1.250 | 250 | -0.35(-21.88%) |
Dec 21, 2018 | 1.600 | 1.600 | 1.600 | 0 | +1.05(+190.91%) | |
Dec 19, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Dec 18, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 190 | -0.49(-49.00%) |
Dec 17, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,240 | +0.00(+0.00%) |
Dec 13, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
Dec 12, 2018 | 1.020 | 1.020 | 1.020 | 52 | +0.00(+0.00%) | |
Dec 06, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.08(-7.27%) | |
Dec 03, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
Nov 26, 2018 | 1.050 | 1.050 | 1.050 | 26 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
Nov 19, 2018 | 1.100 | 1.100 | 1.100 | 66 | +0.00(+0.00%) | |
Nov 16, 2018 | 1.100 | 1.100 | 1.100 | 20 | +0.00(+0.00%) | |
Nov 14, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.40(-26.67%) | |
Nov 12, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.74%) |