Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 5.000 | 8.850 | 5.000 | 5.000 | 2,170 | -3.97(-44.26%) |
Jan 30, 2018 | 9.000 | 8.970 | 8.970 | 1,482 | -0.03(-0.33%) | |
Jan 29, 2018 | 9.000 | 9.000 | 6.000 | 9.000 | 964 | +0.00(+0.00%) |
Jan 26, 2018 | 9.000 | 9.000 | 7.000 | 9.000 | 517 | +0.00(+0.00%) |
Jan 25, 2018 | 8.000 | 9.000 | 6.050 | 9.000 | 4,836 | +0.50(+5.88%) |
Jan 24, 2018 | 9.510 | 10.00 | 7.000 | 8.500 | 9,183 | -1.00(-10.53%) |
Jan 23, 2018 | 1.000 | 15.00 | 1.000 | 9.500 | 20,112 | -12.50(-56.82%) |
Jan 05, 2018 | 22.00 | 22.00 | 22.00 | 0 | -1.05(-4.56%) | |
Jan 04, 2018 | 25.98 | 25.98 | 21.11 | 23.05 | 42,180 | -2.95(-11.35%) |
Jan 03, 2018 | 30.00 | 33.00 | 25.00 | 26.00 | 40,417 | -2.00(-7.14%) |
Jan 02, 2018 | 33.00 | 33.00 | 26.55 | 28.00 | 35,721 | -5.00(-15.15%) |
Dec 29, 2017 | 33.00 | 33.00 | 33.00 | 0 | -0.65(-1.93%) | |
Dec 28, 2017 | 33.50 | 37.99 | 33.26 | 33.65 | 21,550 | -4.85(-12.60%) |
Dec 27, 2017 | 35.12 | 42.00 | 33.11 | 38.50 | 47,166 | +5.50(+16.67%) |
Dec 26, 2017 | 35.00 | 55.00 | 30.06 | 33.00 | 80,437 | +2.44(+7.98%) |
Dec 22, 2017 | 22.00 | 36.00 | 19.01 | 30.56 | 47,711 | +1.56(+5.38%) |
Dec 21, 2017 | 45.00 | 49.99 | 25.50 | 29.00 | 52,748 | -15.48(-34.80%) |
Dec 20, 2017 | 56.00 | 61.00 | 43.56 | 44.48 | 54,537 | -19.26(-30.22%) |
Dec 19, 2017 | 87.40 | 87.40 | 46.05 | 63.74 | 64,295 | -23.26(-26.74%) |
Dec 18, 2017 | 80.03 | 98.00 | 77.50 | 87.00 | 51,361 | +14.89(+20.65%) |
Dec 15, 2017 | 56.88 | 115.00 | 51.00 | 72.11 | 134,640 | +22.11(+44.22%) |
Dec 14, 2017 | 24.75 | 50.40 | 23.45 | 50.00 | 79,263 | +26.55(+113.22%) |
Dec 13, 2017 | 15.40 | 33.00 | 14.55 | 23.45 | 61,582 | +8.95(+61.72%) |
Dec 12, 2017 | 9.500 | 15.00 | 9.355 | 14.50 | 47,487 | +5.50(+61.11%) |
Dec 11, 2017 | 7.500 | 9.400 | 7.470 | 9.000 | 19,133 | +1.80(+25.00%) |
Dec 08, 2017 | 8.000 | 8.000 | 6.500 | 7.200 | 5,904 | -0.75(-9.43%) |
Dec 07, 2017 | 7.190 | 8.050 | 6.550 | 7.950 | 15,683 | +1.45(+22.31%) |
Dec 06, 2017 | 5.900 | 6.800 | 5.890 | 6.500 | 2,726 | +0.55(+9.24%) |
Dec 05, 2017 | 6.105 | 6.700 | 5.000 | 5.950 | 5,156 | +0.05(+0.85%) |
Dec 04, 2017 | 6.340 | 5.900 | 5.900 | 2,924 | -0.22(-3.59%) | |
Dec 01, 2017 | 6.300 | 6.340 | 5.550 | 6.120 | 6,173 | -0.18(-2.86%) |
Nov 30, 2017 | 7.490 | 7.500 | 5.800 | 6.300 | 11,431 | -1.10(-14.86%) |
Nov 29, 2017 | 7.250 | 8.050 | 6.500 | 7.400 | 15,500 | +0.50(+7.25%) |
Nov 28, 2017 | 8.450 | 8.450 | 6.500 | 6.900 | 13,822 | -1.60(-18.82%) |
Nov 27, 2017 | 13.00 | 13.00 | 8.340 | 8.500 | 26,217 | -1.01(-10.62%) |
Nov 24, 2017 | 5.100 | 10.25 | 5.100 | 9.510 | 19,509 | +4.51(+90.20%) |
Nov 22, 2017 | 4.710 | 5.170 | 4.710 | 5.000 | 6,503 | +0.20(+4.17%) |
Nov 21, 2017 | 4.350 | 4.800 | 4.340 | 4.800 | 8,509 | +0.80(+20.00%) |
Nov 20, 2017 | 4.350 | 4.350 | 4.000 | 4.000 | 2,834 | -0.37(-8.47%) |
Nov 17, 2017 | 4.370 | 4.370 | 4.370 | 4.370 | 211 | -0.00(-0.11%) |
Nov 16, 2017 | 4.375 | 4.375 | 4.375 | 4.375 | 216 | +0.17(+4.17%) |
Nov 15, 2017 | 4.320 | 4.320 | 4.070 | 4.200 | 1,050 | -0.40(-8.70%) |
Nov 14, 2017 | 4.325 | 4.600 | 4.325 | 4.600 | 295 | +0.20(+4.55%) |
Nov 13, 2017 | 4.575 | 4.575 | 4.400 | 4.400 | 345 | -0.10(-2.22%) |
Nov 10, 2017 | 4.450 | 4.500 | 4.450 | 4.500 | 2,120 | -0.01(-0.22%) |
Nov 09, 2017 | 4.510 | 4.510 | 4.510 | 4.510 | 210 | +0.00(+0.00%) |
Nov 08, 2017 | 4.615 | 4.860 | 4.510 | 4.510 | 2,534 | +0.00(+0.00%) |
Nov 07, 2017 | 4.585 | 4.720 | 4.500 | 4.510 | 1,725 | +0.06(+1.35%) |
Nov 06, 2017 | 4.680 | 4.680 | 4.450 | 4.450 | 2,082 | -0.24(-5.12%) |
Nov 03, 2017 | 4.690 | 4.690 | 4.690 | 4.690 | 451 | +0.00(+0.00%) |
Nov 02, 2017 | 4.875 | 4.875 | 4.690 | 4.690 | 1,191 | -0.06(-1.26%) |