Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 207 | +0.18(+12.68%) |
Sep 19, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | 200 | +0.02(+1.43%) |
Sep 18, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 272 | +0.40(+40.00%) |
Sep 17, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 454 | -1.00(-50.00%) |
Sep 14, 2018 | 2.000 | 2.000 | 2.000 | 20 | +0.00(+0.00%) | |
Sep 13, 2018 | 1.800 | 2.000 | 1.800 | 2.000 | 486 | +0.20(+11.11%) |
Sep 12, 2018 | 1.800 | 1.800 | 1.800 | 14 | +0.00(+0.00%) | |
Sep 11, 2018 | 1.800 | 1.800 | 1.800 | 3 | +0.00(+0.00%) | |
Sep 10, 2018 | 1.100 | 4.000 | 1.060 | 1.800 | 4,411 | +0.70(+63.64%) |
Sep 07, 2018 | 1.000 | 1.200 | 1.000 | 1.100 | 1,200 | +0.05(+4.76%) |
Sep 06, 2018 | 1.000 | 1.050 | 1.000 | 1.050 | 400 | +0.05(+5.00%) |
Sep 05, 2018 | 1.800 | 1.800 | 1.000 | 1.000 | 1,700 | -0.42(-29.58%) |
Sep 04, 2018 | 1.750 | 1.750 | 1.420 | 1.420 | 2,071 | -0.08(-5.33%) |
Aug 31, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.50(-25.00%) | |
Aug 30, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 548 | +0.00(+0.00%) |
Aug 29, 2018 | 1.500 | 2.000 | 1.500 | 2.000 | 2,394 | +1.00(+100.00%) |
Aug 28, 2018 | 1.300 | 1.300 | 1.000 | 1.000 | 1,231 | -1.00(-50.00%) |
Aug 27, 2018 | 2.050 | 2.250 | 1.250 | 2.000 | 2,282 | -0.20(-9.09%) |
Aug 24, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 700 | +0.00(+0.00%) |
Aug 23, 2018 | 2.300 | 2.300 | 2.150 | 2.200 | 500 | +0.10(+4.76%) |
Aug 22, 2018 | 2.600 | 2.600 | 2.100 | 2.100 | 1,850 | -0.40(-16.00%) |
Aug 21, 2018 | 3.000 | 3.000 | 2.300 | 2.500 | 1,355 | -0.50(-16.67%) |
Aug 20, 2018 | 3.000 | 3.000 | 3.000 | 160 | +0.00(+0.00%) | |
Aug 17, 2018 | 3.000 | 3.000 | 3.000 | 50 | +0.00(+0.00%) | |
Aug 15, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 2.250 | 3.000 | 2.250 | 3.000 | 925 | -0.75(-20.00%) |
Aug 06, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.00(+0.00%) |
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 100 | -0.08(-2.13%) |
Jul 26, 2018 | 3.500 | 3.750 | 3.500 | 3.750 | 1,000 | +0.00(+0.00%) |
Jul 23, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.25(+7.14%) | |
Jul 20, 2018 | 2.250 | 3.500 | 2.250 | 3.500 | 461 | +0.00(+0.00%) |
Jul 19, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 216 | +0.50(+16.67%) |
Jul 17, 2018 | 3.000 | 3.000 | 3.000 | 28 | -0.70(-18.92%) | |
Jul 13, 2018 | 3.700 | 3.700 | 3.700 | 9 | +0.00(+0.00%) | |
Jul 09, 2018 | 3.700 | 3.700 | 3.700 | 50 | +0.20(+5.71%) | |
Jul 06, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +1.00(+40.00%) |
Jul 03, 2018 | 2.500 | 2.500 | 2.500 | 125 | +0.00(+0.00%) |