Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.720	2.880	2.680	2.805	20,554	+0.14(+5.13%)
Dec 04, 2025	2.715	2.718	2.660	2.668	28,483	-0.05(-1.91%)
Dec 03, 2025	2.814	2.814	2.720	2.720	76,415	-0.04(-1.38%)
Dec 02, 2025	2.537	2.780	2.530	2.758	47,980	+0.19(+7.36%)
Dec 01, 2025	2.590	2.654	2.530	2.569	48,180	+0.10(+4.01%)
Nov 28, 2025	2.350	2.530	2.226	2.470	108,666	+0.24(+10.76%)
Nov 26, 2025	2.213	2.230	2.195	2.230	77,064	+0.07(+3.15%)
Nov 25, 2025	2.052	2.170	2.052	2.162	25,662	+0.10(+4.75%)
Nov 24, 2025	2.050	2.080	2.030	2.064	49,007	+0.03(+1.67%)
Nov 21, 2025	2.015	2.035	2.000	2.030	14,281	+0.00(+0.00%)
Nov 20, 2025	2.070	2.071	2.012	2.030	9,538	+0.02(+0.89%)
Nov 19, 2025	2.078	2.078	2.002	2.012	3,939	-0.02(-0.89%)
Nov 18, 2025	1.976	2.030	1.960	2.030	16,512	+0.03(+1.44%)
Nov 17, 2025	2.020	2.020	1.981	2.001	17,437	-0.02(-1.13%)
Nov 14, 2025	1.980	2.030	1.950	2.024	32,037	-0.01(-0.30%)
Nov 13, 2025	2.094	2.100	2.030	2.030	26,003	-0.10(-4.69%)
Nov 12, 2025	2.067	2.130	2.050	2.130	24,928	+0.09(+4.41%)
Nov 11, 2025	2.077	2.077	2.040	2.040	6,864	-0.03(-1.62%)
Nov 10, 2025	2.090	2.100	2.020	2.074	114,672	+0.08(+3.93%)
Nov 07, 2025	1.980	2.011	1.893	1.995	96,072	+0.08(+3.91%)
Nov 06, 2025	1.954	1.954	1.870	1.920	127,124	+0.01(+0.58%)
Nov 05, 2025	1.888	1.929	1.850	1.909	27,821	+0.05(+2.63%)
Nov 04, 2025	1.950	1.984	1.850	1.860	66,546	-0.13(-6.53%)
Nov 03, 2025	1.980	2.072	1.945	1.990	73,601	+0.02(+0.91%)
Oct 31, 2025	1.938	1.972	1.906	1.972	64,863	+0.06(+3.25%)
Oct 30, 2025	1.871	1.937	1.871	1.910	33,069	+0.08(+4.37%)
Oct 29, 2025	1.870	1.914	1.830	1.830	51,127	-0.02(-1.08%)
Oct 28, 2025	1.780	1.890	1.780	1.850	68,399	+0.06(+3.35%)
Oct 27, 2025	1.802	1.840	1.740	1.790	57,542	-0.05(-2.72%)
Oct 24, 2025	1.800	1.856	1.800	1.840	24,865	-0.03(-1.71%)
Oct 23, 2025	1.886	1.920	1.860	1.872	74,565	-0.01(-0.43%)
Oct 22, 2025	1.900	1.900	1.778	1.880	69,130	-0.02(-1.10%)
Oct 21, 2025	1.820	1.910	1.820	1.901	94,097	-0.05(-2.51%)
Oct 20, 2025	1.960	2.000	1.931	1.950	87,312	-0.00(-0.20%)
Oct 17, 2025	2.020	2.060	1.869	1.954	57,189	-0.11(-5.15%)
Oct 16, 2025	2.130	2.130	2.020	2.060	31,111	-0.00(-0.10%)
Oct 15, 2025	2.040	2.062	2.010	2.062	46,066	+0.01(+0.59%)
Oct 14, 2025	2.098	2.100	2.040	2.050	32,212	+0.01(+0.49%)
Oct 13, 2025	2.120	2.160	2.030	2.040	72,364	-0.01(-0.32%)
Oct 10, 2025	2.082	2.120	2.030	2.046	23,611	-0.01(-0.66%)
Oct 09, 2025	2.150	2.160	2.042	2.060	44,430	-0.09(-4.19%)
Oct 08, 2025	2.120	2.230	2.120	2.150	57,725	+0.04(+1.80%)
Oct 07, 2025	2.070	2.154	2.070	2.112	35,451	-0.03(-1.31%)
Oct 06, 2025	2.070	2.140	2.070	2.140	70,798	+0.11(+5.42%)
Oct 03, 2025	2.000	2.090	2.000	2.030	34,864	-0.07(-3.20%)
Oct 02, 2025	2.280	2.280	2.000	2.097	124,448	-0.07(-3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.