Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.1985 | 0.2080 | 0.1985 | 0.2080 | 18,500 | +0.03(+16.46%) |
Jul 15, 2024 | 0.1786 | 0 | -0.02(-8.41%) | |||
Jul 11, 2024 | 0.1950 | 0 | +0.01(+5.98%) | |||
Jul 09, 2024 | 0.1840 | 0 | -0.01(-2.90%) | |||
Jul 08, 2024 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 850 | +0.01(+4.70%) |
Jul 05, 2024 | 0.1810 | 0.1866 | 0.1810 | 0.1810 | 25,500 | +0.01(+3.25%) |
Jul 03, 2024 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 350 | +0.01(+4.16%) |
Jul 01, 2024 | 0.1683 | 0 | -0.02(-9.52%) | |||
Jun 28, 2024 | 0.1875 | 0.1875 | 0.1830 | 0.1860 | 5,900 | -0.01(-3.63%) |
Jun 27, 2024 | 0.1762 | 0.1930 | 0.1762 | 0.1930 | 3,000 | +0.02(+11.82%) |
Jun 26, 2024 | 0.1800 | 0.1804 | 0.1700 | 0.1726 | 46,500 | -0.01(-5.42%) |
Jun 25, 2024 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 2,000 | +0.01(+6.79%) |
Jun 21, 2024 | 0.1709 | 0 | -0.02(-10.10%) | |||
Jun 20, 2024 | 0.1972 | 0.2081 | 0.1901 | 0.1901 | 2,133 | -0.00(-2.51%) |
Jun 17, 2024 | 0.1950 | 0 | +0.01(+2.63%) | |||
Jun 14, 2024 | 0.1918 | 0.1975 | 0.1900 | 0.1900 | 25,816 | -0.03(-12.24%) |
Jun 12, 2024 | 0.2165 | 34 | +0.02(+12.18%) | |||
Jun 11, 2024 | 0.2100 | 0.2100 | 0.1930 | 0.1930 | 27,556 | -0.01(-7.08%) |
Jun 10, 2024 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 100 | -0.02(-8.70%) |
Jun 07, 2024 | 0.2275 | 0.2280 | 0.2275 | 0.2275 | 11,010 | -0.00(-0.22%) |
Jun 06, 2024 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 300 | -0.00(-1.34%) |
Jun 04, 2024 | 0.2311 | 0 | -0.02(-6.29%) | |||
Jun 03, 2024 | 0.2479 | 0.2479 | 0.2466 | 0.2466 | 7,089 | -0.00(-1.36%) |
May 31, 2024 | 0.2480 | 0.2500 | 0.2480 | 0.2500 | 5,000 | -0.01(-1.96%) |
May 30, 2024 | 0.2620 | 0.2620 | 0.2529 | 0.2550 | 6,236 | -0.01(-4.74%) |
May 29, 2024 | 0.2600 | 0.2679 | 0.2600 | 0.2677 | 22,125 | +0.01(+2.69%) |
May 28, 2024 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 25,021 | -0.00(-0.42%) |
May 24, 2024 | 0.2687 | 0.2687 | 0.2576 | 0.2618 | 11,262 | -0.01(-3.04%) |
May 23, 2024 | 0.2738 | 0.2753 | 0.2700 | 0.2700 | 15,500 | -0.01(-2.70%) |
May 22, 2024 | 0.2826 | 0.2826 | 0.2752 | 0.2775 | 30,000 | -0.01(-3.01%) |
May 21, 2024 | 0.2950 | 0.3010 | 0.2850 | 0.2861 | 35,500 | -0.03(-10.00%) |
May 20, 2024 | 0.2990 | 0.3179 | 0.2936 | 0.3179 | 25,405 | +0.03(+8.61%) |
May 17, 2024 | 0.2616 | 0.2992 | 0.2616 | 0.2927 | 51,791 | +0.04(+16.38%) |
May 16, 2024 | 0.2490 | 0.2515 | 0.2490 | 0.2515 | 10,000 | +0.01(+4.36%) |
May 15, 2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 1,025 | -0.00(-0.21%) |
May 14, 2024 | 0.2526 | 0.2526 | 0.2415 | 0.2415 | 2,054 | -0.01(-4.88%) |
May 13, 2024 | 0.2495 | 0.2553 | 0.2405 | 0.2539 | 5,900 | +0.01(+2.88%) |
May 10, 2024 | 0.2320 | 0.2468 | 0.2320 | 0.2468 | 2,091 | +0.01(+2.83%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.00(+0.67%) |
May 08, 2024 | 0.2438 | 0.2493 | 0.2384 | 0.2384 | 30,499 | -0.00(-0.46%) |
May 07, 2024 | 0.2408 | 0.2408 | 0.2395 | 0.2395 | 20,000 | +0.01(+4.13%) |
May 03, 2024 | 0.2300 | 0 | +0.00(+0.88%) |