Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.4674 | 0 | -0.03(-5.77%) | |||
Sep 13, 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 375 | +0.03(+6.80%) |
Sep 12, 2024 | 0.4586 | 0.4700 | 0.4586 | 0.4644 | 7,100 | -0.00(-0.85%) |
Sep 11, 2024 | 0.4632 | 0.4684 | 0.4632 | 0.4684 | 12,500 | -0.02(-3.48%) |
Sep 10, 2024 | 0.5170 | 0.5170 | 0.4853 | 0.4853 | 7,000 | +0.01(+1.95%) |
Sep 09, 2024 | 0.4791 | 0.4900 | 0.4760 | 0.4760 | 10,000 | -0.01(-2.80%) |
Sep 06, 2024 | 0.4950 | 0.4950 | 0.4897 | 0.4897 | 10,500 | -0.01(-2.29%) |
Sep 05, 2024 | 0.5000 | 0.5012 | 0.4975 | 0.5012 | 8,934 | +0.00(+0.48%) |
Sep 04, 2024 | 0.4885 | 0.4988 | 0.4816 | 0.4988 | 23,566 | +0.01(+2.63%) |
Sep 03, 2024 | 0.5050 | 0.5100 | 0.4860 | 0.4860 | 37,750 | -0.03(-6.54%) |
Aug 30, 2024 | 0.5110 | 0.5200 | 0.5110 | 0.5200 | 39,500 | -0.00(-0.12%) |
Aug 29, 2024 | 0.5400 | 0.5400 | 0.5206 | 0.5206 | 16,000 | -0.03(-5.19%) |
Aug 28, 2024 | 0.5410 | 0.5491 | 0.5410 | 0.5491 | 12,500 | -0.00(-0.88%) |
Aug 27, 2024 | 0.5480 | 0.5540 | 0.5480 | 0.5540 | 17,020 | +0.02(+4.43%) |
Aug 26, 2024 | 0.4984 | 0.5305 | 0.4860 | 0.5305 | 22,100 | -0.01(-1.76%) |
Aug 23, 2024 | 0.5500 | 0.5500 | 0.5336 | 0.5400 | 18,700 | -0.04(-6.41%) |
Aug 22, 2024 | 0.5820 | 0.6000 | 0.5479 | 0.5770 | 23,021 | -0.04(-6.94%) |
Aug 20, 2024 | 0.6200 | 0 | -0.01(-1.27%) | |||
Aug 19, 2024 | 0.6100 | 0.6280 | 0.6100 | 0.6280 | 5,000 | +0.01(+2.11%) |
Aug 16, 2024 | 0.6164 | 0.6164 | 0.6150 | 0.6150 | 10,250 | -0.01(-2.23%) |
Aug 15, 2024 | 0.6230 | 0.6290 | 0.6152 | 0.6290 | 31,920 | -0.02(-3.23%) |
Aug 13, 2024 | 0.6500 | 0 | -0.00(-0.20%) | |||
Aug 12, 2024 | 0.6615 | 0.6615 | 0.6284 | 0.6513 | 2,200 | +0.01(+1.77%) |
Aug 09, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 720 | -0.01(-1.54%) |
Aug 08, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) |
Aug 07, 2024 | 0.6396 | 0.6500 | 0.6360 | 0.6500 | 3,062 | -0.01(-0.85%) |
Aug 06, 2024 | 0.6500 | 0.6576 | 0.6336 | 0.6556 | 30,600 | +0.01(+0.86%) |
Aug 05, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 200 | -0.04(-6.08%) |
Aug 02, 2024 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | 715 | -0.01(-1.07%) |
Aug 01, 2024 | 0.6900 | 0.6996 | 0.6900 | 0.6996 | 1,204 | -0.00(-0.06%) |
Jul 31, 2024 | 0.7535 | 0.7535 | 0.6800 | 0.7000 | 10,197 | +0.01(+1.45%) |
Jul 30, 2024 | 0.6900 | 0.6990 | 0.6900 | 0.6900 | 4,516 | +0.00(+0.00%) |
Jul 29, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 7,000 | +0.00(+0.73%) |
Jul 26, 2024 | 0.6750 | 0.6850 | 0.6750 | 0.6850 | 16,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.6400 | 0.6850 | 0.6400 | 0.6850 | 14,900 | +0.05(+8.20%) |
Jul 24, 2024 | 0.6650 | 0.6650 | 0.6329 | 0.6331 | 12,990 | -0.04(-5.51%) |
Jul 23, 2024 | 0.6600 | 0.7000 | 0.6462 | 0.6700 | 28,500 | -0.03(-4.29%) |
Jul 22, 2024 | 0.7500 | 0.7500 | 0.6787 | 0.7000 | 29,400 | -0.06(-7.89%) |
Jul 19, 2024 | 0.7505 | 0.7700 | 0.7473 | 0.7600 | 8,250 | -0.03(-3.80%) |
Jul 18, 2024 | 0.7996 | 0.7996 | 0.7900 | 0.7900 | 1,850 | -0.03(-3.66%) |
Jul 17, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 200 | +0.01(+1.23%) |
Jul 16, 2024 | 0.8307 | 0.8325 | 0.8100 | 0.8100 | 15,350 | -0.01(-1.22%) |
Jul 15, 2024 | 0.8127 | 0.8200 | 0.8127 | 0.8200 | 6,250 | -0.01(-0.65%) |
Jul 12, 2024 | 0.8609 | 0.8609 | 0.8254 | 0.8254 | 2,674 | +0.01(+1.04%) |
Jul 11, 2024 | 0.8480 | 0.8500 | 0.8169 | 0.8169 | 8,900 | -0.02(-1.93%) |
Jul 10, 2024 | 0.8200 | 0.8330 | 0.8129 | 0.8330 | 14,000 | +0.01(+0.97%) |
Jul 09, 2024 | 0.8128 | 0.8250 | 0.8128 | 0.8250 | 11,450 | +0.01(+0.61%) |
Jul 08, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,590 | +0.01(+1.67%) |