Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	0.1287	0.1299	0.1232	0.1233	2,203	-0.01(-3.97%)
Jun 11, 2025	0.1247	0.1284	0.1234	0.1284	2,310	-0.00(-1.23%)
Jun 10, 2025	0.1233	0.1300	0.1233	0.1300	640	+0.00(+3.59%)
Jun 09, 2025	0.1251	0.1300	0.1237	0.1255	3,000	-0.01(-5.64%)
Jun 06, 2025	0.1255	0.1337	0.1250	0.1330	41,525	-0.00(-0.45%)
Jun 05, 2025	0.1315	0.1336	0.1262	0.1336	6,694	-0.00(-0.07%)
Jun 04, 2025	0.1220	0.1348	0.1195	0.1337	112,800	+0.00(+0.22%)
Jun 03, 2025	0.1303	0.1349	0.1280	0.1334	111,253	+0.00(+2.38%)
Jun 02, 2025	0.1350	0.1350	0.1303	0.1303	9,200	-0.01(-4.47%)
May 30, 2025	0.1364	0.1364	0.1334	0.1364	2,000	+0.00(+3.18%)
May 29, 2025	0.1370	0.1370	0.1303	0.1322	89,705	-0.01(-3.99%)
May 28, 2025	0.1302	0.1400	0.1302	0.1377	148,916	+0.00(+2.00%)
May 27, 2025	0.1320	0.1373	0.1320	0.1350	339,576	-0.00(-2.17%)
May 23, 2025	0.1351	0.1380	0.1330	0.1380	66,000	+0.00(+2.22%)
May 22, 2025	0.1343	0.1350	0.1330	0.1350	115,845	+0.00(+1.50%)
May 21, 2025	0.1330	0.1330	0.1310	0.1330	25,000	+0.00(+1.14%)
May 20, 2025	0.1315	0.1318	0.1300	0.1315	145,000	-0.00(-0.30%)
May 19, 2025	0.1313	0.1319	0.1281	0.1319	152,300	-0.00(-2.22%)
May 16, 2025	0.1347	0.1349	0.1259	0.1349	5,500	+0.01(+6.22%)
May 15, 2025	0.1300	0.1375	0.1270	0.1270	64,500	-0.01(-9.09%)
May 14, 2025	0.1400	0.1400	0.1310	0.1397	46,100	+0.00(+1.60%)
May 13, 2025	0.1486	0.1486	0.1311	0.1375	151,250	+0.01(+4.17%)
May 12, 2025	0.1329	0.1374	0.1311	0.1320	41,671	-0.00(-2.58%)
May 09, 2025	0.1349	0.1375	0.1340	0.1355	148,729	+0.00(+0.44%)
May 08, 2025	0.1304	0.1350	0.1285	0.1349	26,128	-0.00(-1.68%)
May 07, 2025	0.1278	0.1372	0.1278	0.1372	21,100	+0.01(+8.03%)
May 06, 2025	0.1375	0.1375	0.1270	0.1270	19,710	-0.01(-5.22%)
May 05, 2025	0.1350	0.1351	0.1337	0.1340	312,233	-0.00(-0.22%)
May 02, 2025	0.1352	0.1374	0.1300	0.1343	89,185	+0.00(+0.98%)
May 01, 2025	0.1343	0.1343	0.1325	0.1330	76,766	+0.01(+4.15%)
Apr 30, 2025	0.1310	0.1330	0.1277	0.1277	47,000	-0.00(-2.52%)
Apr 29, 2025	0.1229	0.1310	0.1222	0.1310	50,760	+0.00(+0.85%)
Apr 28, 2025	0.1328	0.1328	0.1245	0.1299	4,084	+0.00(+0.23%)
Apr 25, 2025	0.1275	0.1296	0.1222	0.1296	15,800	-0.00(-1.07%)
Apr 24, 2025	0.1275	0.1310	0.1275	0.1310	7,200	+0.01(+4.30%)
Apr 23, 2025	0.1256	0.1256	0.1256	0.1256	469	+0.00(+2.78%)
Apr 22, 2025	0.1270	0.1339	0.1220	0.1222	19,200	-0.00(-3.78%)
Apr 21, 2025	0.1349	0.1349	0.1215	0.1270	334,401	-0.00(-2.31%)
Apr 17, 2025	0.1285	0.1300	0.1275	0.1300	55,552	-0.00(-1.81%)
Apr 16, 2025	0.1300	0.1324	0.1213	0.1324	62,150	-0.01(-3.85%)
Apr 15, 2025	0.1377	0.1377	0.1377	0.1377	2,055	+0.00(+0.00%)
Apr 14, 2025	0.1214	0.1377	0.1214	0.1377	3,700	+0.00(+2.23%)
Apr 11, 2025	0.1250	0.1347	0.1213	0.1347	31,530	+0.01(+8.80%)
Apr 10, 2025	0.1250	0.1399	0.1238	0.1238	86,631	-0.01(-4.77%)
Apr 09, 2025	0.1280	0.1300	0.1221	0.1300	107,861	-0.00(-0.23%)
Apr 08, 2025	0.1440	0.1447	0.1212	0.1303	21,300	+0.01(+8.40%)
Apr 07, 2025	0.1202	0.1350	0.1202	0.1202	5,658	-0.01(-7.54%)
Apr 04, 2025	0.1434	0.1499	0.1283	0.1300	145,504	-0.02(-12.16%)
Apr 03, 2025	0.1462	0.1480	0.1425	0.1480	31,814	+0.01(+3.79%)
Apr 02, 2025	0.1474	0.1676	0.1426	0.1426	293,952	-0.00(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.