Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0510	0	-0.00(-3.77%)
Jun 30, 2025				0.0530	0	+0.00(+2.51%)
Jun 27, 2025	0.0500	0.0517	0.0500	0.0517	9,100	+0.00(+0.39%)
Jun 26, 2025	0.0515	0.0515	0.0515	0.0515	2,500	-0.00(-2.83%)
Jun 24, 2025				0.0530	0	+0.00(+4.95%)
Jun 23, 2025	0.0505	0.0505	0.0505	0.0505	1,000	-0.00(-2.70%)
Jun 20, 2025	0.0521	0.0530	0.0519	0.0519	7,300	-0.00(-2.08%)
Jun 18, 2025	0.0530	0.0530	0.0530	0.0530	8,000	+0.01(+32.17%)
Jun 17, 2025	0.0471	0.0471	0.0401	0.0401	214,000	-0.01(-14.68%)
Jun 16, 2025	0.0470	0.0470	0.0470	0.0470	9,000	+0.00(+6.82%)
Jun 12, 2025				0.0440	0	-0.00(-1.79%)
Jun 11, 2025	0.0448	0.0448	0.0448	0.0448	10,000	+0.00(+2.75%)
Jun 10, 2025	0.0435	0.0465	0.0435	0.0436	13,000	-0.00(-7.23%)
Jun 09, 2025	0.0348	0.0470	0.0348	0.0470	279,870	+0.00(+7.80%)
Jun 05, 2025				0.0436	0	+0.00(+10.94%)
Jun 03, 2025	0.0396	0.0397	0.0374	0.0393	198,832	+0.00(+8.86%)
Jun 02, 2025	0.0397	0.0397	0.0361	0.0361	41,500	+0.00(+6.80%)
May 30, 2025	0.0370	0.0397	0.0338	0.0338	20,250	-0.01(-14.86%)
May 29, 2025	0.0397	0.0397	0.0397	0.0397	500	+0.00(+0.00%)
May 28, 2025	0.0397	0.0397	0.0397	0.0397	12,002	+0.00(+2.85%)
May 27, 2025	0.0380	0.0410	0.0360	0.0386	134,000	+0.01(+18.40%)
May 23, 2025	0.0350	0.0376	0.0326	0.0326	111,000	-0.00(-10.68%)
May 22, 2025	0.0376	0.0376	0.0365	0.0365	85,500	+0.00(+14.78%)
May 21, 2025	0.0353	0.0403	0.0318	0.0318	156,000	-0.00(-0.62%)
May 20, 2025	0.0320	0.0320	0.0320	0.0320	64,000	+0.00(+6.67%)
May 19, 2025	0.0300	0.0300	0.0300	0.0300	82,000	-0.01(-25.93%)
May 14, 2025				0.0405	0	-0.00(-1.22%)
May 13, 2025	0.0408	0.0439	0.0362	0.0410	395,000	+0.00(+2.76%)
May 12, 2025	0.0350	0.0399	0.0342	0.0399	112,200	+0.00(+10.83%)
May 08, 2025				0.0360	0	+0.00(+5.88%)
May 05, 2025				0.0340	0	-0.00(-6.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.