Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.0370 | 0 | +0.00(+12.12%) | |||
Jul 08, 2024 | 0.0330 | 0 | -0.02(-32.65%) | |||
Jul 05, 2024 | 0.0386 | 0.0490 | 0.0350 | 0.0490 | 230,150 | -0.00(-3.73%) |
Jul 02, 2024 | 0.0509 | 0 | -0.00(-2.68%) | |||
Jun 28, 2024 | 0.0523 | 0 | +0.02(+44.08%) | |||
Jun 27, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 3,775 | -0.00(-0.27%) |
Jun 26, 2024 | 0.0611 | 0.0670 | 0.0364 | 0.0364 | 12,901 | -0.02(-34.41%) |
Jun 25, 2024 | 0.0660 | 0.0680 | 0.0555 | 0.0555 | 110,325 | -0.01(-15.91%) |
Jun 24, 2024 | 0.0650 | 0.0660 | 0.0625 | 0.0660 | 60,755 | +0.00(+1.54%) |
Jun 21, 2024 | 0.0640 | 0.0650 | 0.0540 | 0.0650 | 89,961 | +0.00(+1.56%) |
Jun 20, 2024 | 0.0550 | 0.0640 | 0.0489 | 0.0640 | 64,000 | +0.01(+14.29%) |
Jun 18, 2024 | 0.0540 | 0.0670 | 0.0465 | 0.0560 | 217,777 | +0.00(+3.70%) |
Jun 17, 2024 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 174,800 | +0.00(+10.20%) |
Jun 14, 2024 | 0.0500 | 0.0530 | 0.0393 | 0.0490 | 114,222 | +0.02(+88.46%) |
Jun 13, 2024 | 0.0343 | 0.0343 | 0.0260 | 0.0260 | 400 | -0.03(-50.48%) |
Jun 12, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 3,500 | -0.00(-0.94%) |
Jun 11, 2024 | 0.0401 | 0.0530 | 0.0360 | 0.0530 | 187,400 | +0.02(+51.43%) |
Jun 05, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0351 | 0.0351 | 0.0350 | 0.0350 | 136,004 | -0.02(-33.96%) |
May 30, 2024 | 0.0470 | 0.0530 | 0.0470 | 0.0530 | 80,000 | +0.02(+51.43%) |
May 24, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.01(-20.45%) |
May 22, 2024 | 0.0490 | 0.0530 | 0.0440 | 0.0440 | 96,000 | -0.01(-12.00%) |
May 21, 2024 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 232,700 | +0.01(+25.00%) |
May 17, 2024 | 0.0400 | 0 | -0.00(-9.09%) | |||
May 16, 2024 | 0.0361 | 0.0440 | 0.0361 | 0.0440 | 800 | -0.00(-8.14%) |
May 15, 2024 | 0.0370 | 0.0479 | 0.0370 | 0.0479 | 35,900 | +0.02(+57.05%) |
May 14, 2024 | 0.0300 | 0.0305 | 0.0300 | 0.0305 | 12,805 | -0.01(-23.75%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | -0.01(-16.67%) |
May 10, 2024 | 0.0310 | 0.0480 | 0.0310 | 0.0480 | 53,200 | +0.02(+84.62%) |
May 09, 2024 | 0.0310 | 0.0320 | 0.0260 | 0.0260 | 64,450 | -0.01(-16.13%) |
May 08, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,000 | -0.02(-36.73%) |
May 03, 2024 | 0.0490 | 0 | +0.02(+48.04%) |