Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				0.0728	0	-0.00(-4.08%)
Jun 26, 2025				0.0759	0	+0.01(+16.77%)
Jun 25, 2025	0.0728	0.0728	0.0650	0.0650	28,500	+0.00(+0.00%)
Jun 24, 2025	0.0650	0.0650	0.0650	0.0650	2,000	-0.03(-32.22%)
Jun 23, 2025	0.0959	0.0959	0.0650	0.0959	1,422	+0.00(+0.95%)
Jun 20, 2025	0.0650	0.0950	0.0650	0.0950	1,610	-0.00(-1.04%)
Jun 17, 2025				0.0960	0	-0.00(-1.03%)
Jun 16, 2025	0.0670	0.0970	0.0670	0.0970	10,100	+0.04(+76.04%)
Jun 13, 2025	0.0600	0.0610	0.0550	0.0551	14,700	-0.01(-19.56%)
Jun 12, 2025	0.0685	0.0685	0.0685	0.0685	2,700	+0.01(+14.17%)
Jun 11, 2025	0.0600	0.0600	0.0600	0.0600	100	-0.01(-14.29%)
Jun 10, 2025	0.0600	0.0700	0.0600	0.0700	30,112	-0.01(-12.39%)
Jun 09, 2025	0.0675	0.0799	0.0650	0.0799	4,350	+0.02(+26.83%)
Jun 06, 2025	0.0701	0.0800	0.0630	0.0630	117,300	-0.01(-17.21%)
Jun 05, 2025	0.0761	0.0761	0.0761	0.0761	420	-0.01(-13.42%)
Jun 04, 2025	0.0918	0.0918	0.0850	0.0879	161,000	-0.00(-4.25%)
Jun 03, 2025	0.0918	0.0918	0.0918	0.0918	2,800	+0.01(+8.00%)
Jun 02, 2025	0.0999	0.0999	0.0850	0.0850	1,080	-0.01(-14.83%)
May 30, 2025	0.0880	0.1000	0.0850	0.0998	337,751	+0.01(+13.54%)
May 29, 2025	0.0650	0.0879	0.0650	0.0879	145,015	+0.03(+46.50%)
May 28, 2025	0.0600	0.0600	0.0600	0.0600	8,200	-0.01(-7.69%)
May 27, 2025	0.0650	0.0650	0.0650	0.0650	15,576	-0.00(-4.83%)
May 23, 2025	0.0683	0.0689	0.0683	0.0683	21,400	-0.01(-12.44%)
May 22, 2025	0.0600	0.0780	0.0600	0.0780	103,499	+0.01(+12.23%)
May 21, 2025	0.0695	0.0695	0.0650	0.0695	40,219	-0.01(-7.33%)
May 20, 2025	0.0550	0.0750	0.0550	0.0750	172,073	+0.01(+13.81%)
May 16, 2025				0.0659	0	-0.00(-0.15%)
May 15, 2025	0.0620	0.0660	0.0550	0.0660	120,280	+0.01(+10.00%)
May 14, 2025	0.0530	0.0600	0.0530	0.0600	151,600	+0.00(+3.63%)
May 13, 2025	0.0480	0.0579	0.0441	0.0579	161,000	+0.01(+15.80%)
May 12, 2025	0.0535	0.0535	0.0480	0.0500	174,200	-0.01(-13.79%)
May 08, 2025				0.0580	0	+0.01(+16.00%)
May 07, 2025	0.0510	0.0540	0.0500	0.0500	78,750	-0.00(-7.41%)
May 06, 2025	0.0540	0.0540	0.0540	0.0540	20,000	-0.00(-3.57%)
May 02, 2025				0.0560	0	-0.00(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.