Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1638	0.1640	0.1548	0.1598	51,182	+0.01(+6.18%)
Jul 02, 2025	0.1502	0.1670	0.1502	0.1505	58,513	-0.00(-1.57%)
Jul 01, 2025	0.1500	0.1529	0.1500	0.1529	65,026	+0.00(+0.86%)
Jun 30, 2025	0.1505	0.1529	0.1485	0.1516	52,213	-0.00(-0.85%)
Jun 27, 2025	0.1575	0.1581	0.1518	0.1529	68,951	-0.00(-0.71%)
Jun 26, 2025	0.1638	0.1638	0.1540	0.1540	196,435	-0.01(-3.93%)
Jun 25, 2025	0.1638	0.1655	0.1603	0.1603	78,732	-0.01(-3.43%)
Jun 24, 2025	0.1730	0.1730	0.1634	0.1660	37,752	-0.00(-0.36%)
Jun 23, 2025	0.1716	0.1833	0.1666	0.1666	48,260	-0.00(-0.30%)
Jun 20, 2025	0.1818	0.1818	0.1671	0.1671	130,294	-0.02(-12.97%)
Jun 18, 2025	0.1900	0.1920	0.1849	0.1920	55,060	-0.00(-1.64%)
Jun 17, 2025	0.1875	0.2000	0.1870	0.1952	49,656	+0.02(+11.16%)
Jun 16, 2025	0.1770	0.1796	0.1725	0.1756	28,178	+0.01(+4.28%)
Jun 13, 2025	0.1833	0.2000	0.1684	0.1684	192,868	-0.01(-5.02%)
Jun 12, 2025	0.1730	0.1782	0.1700	0.1773	117,040	+0.01(+4.29%)
Jun 11, 2025	0.1700	0.1700	0.1615	0.1700	98,330	+0.01(+7.12%)
Jun 10, 2025	0.1785	0.1790	0.1587	0.1587	46,110	-0.01(-7.08%)
Jun 09, 2025	0.1630	0.1720	0.1485	0.1708	119,441	+0.01(+4.79%)
Jun 06, 2025	0.1615	0.1650	0.1526	0.1630	117,430	+0.01(+3.16%)
Jun 05, 2025	0.1619	0.1619	0.1500	0.1580	216,023	+0.00(+0.38%)
Jun 04, 2025	0.1546	0.1587	0.1500	0.1574	85,459	-0.00(-0.06%)
Jun 03, 2025	0.1576	0.1592	0.1531	0.1575	35,521	+0.00(+1.81%)
Jun 02, 2025	0.1400	0.1547	0.1400	0.1547	278,660	+0.02(+11.14%)
May 30, 2025	0.1422	0.1422	0.1384	0.1392	102,144	-0.00(-1.56%)
May 29, 2025	0.1400	0.1414	0.1400	0.1414	31,000	-0.00(-2.48%)
May 28, 2025	0.1332	0.1450	0.1332	0.1450	78,780	+0.00(+3.57%)
May 27, 2025	0.1468	0.1469	0.1368	0.1400	179,490	-0.00(-1.82%)
May 23, 2025	0.1455	0.1455	0.1426	0.1426	12,631	-0.00(-0.90%)
May 22, 2025	0.1447	0.1447	0.1424	0.1439	22,330	-0.00(-0.55%)
May 21, 2025	0.1330	0.1500	0.1330	0.1447	62,053	+0.01(+5.85%)
May 20, 2025	0.1300	0.1367	0.1300	0.1367	72,390	+0.01(+7.22%)
May 19, 2025	0.1320	0.1360	0.1275	0.1275	26,000	-0.01(-6.25%)
May 16, 2025	0.1318	0.1360	0.1318	0.1360	25,730	+0.00(+0.89%)
May 15, 2025	0.1311	0.1348	0.1311	0.1348	10,710	+0.00(+2.90%)
May 14, 2025	0.1349	0.1350	0.1240	0.1310	42,300	-0.00(-3.18%)
May 13, 2025	0.1266	0.1353	0.1266	0.1353	128,574	+0.01(+10.90%)
May 12, 2025	0.1294	0.1294	0.1203	0.1220	36,304	-0.01(-5.21%)
May 09, 2025	0.1232	0.1287	0.1214	0.1287	70,540	+0.00(+0.47%)
May 07, 2025				0.1281	50	+0.01(+5.17%)
May 06, 2025	0.1235	0.1253	0.1215	0.1218	40,705	-0.00(-3.94%)
May 05, 2025	0.1268	0.1268	0.1268	0.1268	1,000	-0.01(-5.37%)
May 02, 2025	0.1330	0.1360	0.1200	0.1340	92,240	+0.01(+10.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.