Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.6132	0.6375	0.6081	0.6370	44,423	+0.00(+0.24%)
Aug 21, 2025	0.6000	0.6400	0.6000	0.6355	141,195	+0.06(+9.55%)
Aug 20, 2025	0.5700	0.6000	0.5700	0.5801	51,699	+0.02(+4.32%)
Aug 19, 2025	0.5700	0.5800	0.5550	0.5561	80,215	-0.01(-2.44%)
Aug 18, 2025	0.5950	0.5950	0.5700	0.5700	50,151	-0.02(-2.60%)
Aug 15, 2025	0.5852	0.5852	0.5852	0.5852	2,633	+0.00(+0.36%)
Aug 14, 2025	0.5825	0.6000	0.5610	0.5831	18,084	-0.00(-0.32%)
Aug 13, 2025	0.5879	0.5900	0.5850	0.5850	16,402	+0.00(+0.26%)
Aug 12, 2025	0.5801	0.5875	0.5300	0.5835	147,392	-0.01(-1.60%)
Aug 11, 2025	0.6025	0.6135	0.5930	0.5930	27,313	+0.00(+0.51%)
Aug 08, 2025	0.6000	0.6000	0.5841	0.5900	69,075	-0.01(-2.40%)
Aug 07, 2025	0.6053	0.6053	0.6000	0.6045	2,642	+0.00(+0.17%)
Aug 06, 2025	0.6000	0.6035	0.6000	0.6035	13,877	+0.00(+0.58%)
Aug 05, 2025	0.5800	0.6000	0.5800	0.6000	14,896	-0.02(-2.60%)
Aug 04, 2025	0.6300	0.6400	0.6150	0.6160	11,264	+0.02(+3.88%)
Aug 01, 2025	0.5930	0.5930	0.5930	0.5930	300	+0.01(+0.90%)
Jul 31, 2025	0.5900	0.5949	0.5877	0.5877	4,054	-0.00(-0.39%)
Jul 30, 2025	0.5930	0.5992	0.5900	0.5900	41,323	-0.01(-2.16%)
Jul 29, 2025	0.6100	0.6100	0.6001	0.6030	16,006	-0.01(-1.63%)
Jul 28, 2025	0.6084	0.6150	0.6084	0.6130	10,933	+0.02(+3.69%)
Jul 25, 2025	0.6120	0.6200	0.5877	0.5912	25,788	-0.02(-3.40%)
Jul 24, 2025	0.6100	0.6200	0.6000	0.6120	14,254	+0.00(+0.33%)
Jul 23, 2025	0.6100	0.6100	0.6100	0.6100	15,113	+0.01(+1.67%)
Jul 22, 2025	0.6100	0.6300	0.6000	0.6000	36,189	-0.00(-0.74%)
Jul 21, 2025	0.6002	0.6115	0.5900	0.6045	78,048	+0.01(+1.53%)
Jul 18, 2025	0.6200	0.6200	0.5942	0.5954	5,307	-0.01(-2.39%)
Jul 17, 2025	0.6050	0.6199	0.5998	0.6100	11,001	+0.00(+0.25%)
Jul 16, 2025	0.6050	0.6100	0.5999	0.6085	15,152	-0.00(-0.25%)
Jul 15, 2025	0.6000	0.6299	0.5983	0.6100	130,917	+0.01(+1.67%)
Jul 14, 2025	0.6300	0.6300	0.6000	0.6000	13,109	-0.01(-1.64%)
Jul 11, 2025	0.5955	0.6100	0.5955	0.6100	10,681	+0.01(+2.35%)
Jul 10, 2025	0.6400	0.6400	0.5960	0.5960	2,495	-0.01(-2.30%)
Jul 09, 2025	0.6210	0.6263	0.6100	0.6100	39,960	-0.01(-2.38%)
Jul 08, 2025	0.6271	0.6271	0.6051	0.6249	31,629	+0.03(+4.87%)
Jul 07, 2025	0.6100	0.6199	0.5959	0.5959	15,630	-0.01(-2.33%)
Jul 03, 2025	0.6101	0.6383	0.6101	0.6101	10,313	-0.01(-2.16%)
Jul 02, 2025	0.6249	0.6278	0.6189	0.6236	27,600	+0.00(+0.58%)
Jul 01, 2025	0.6700	0.6700	0.5900	0.6200	61,870	-0.01(-0.80%)
Jun 30, 2025	0.5964	0.6250	0.5964	0.6250	74,497	+0.03(+4.80%)
Jun 27, 2025	0.5900	0.5999	0.5852	0.5964	71,706	+0.01(+2.07%)
Jun 26, 2025	0.6200	0.6200	0.5768	0.5843	35,671	+0.00(+0.40%)
Jun 25, 2025	0.5841	0.6000	0.5820	0.5820	13,904	-0.00(-0.51%)
Jun 24, 2025	0.5901	0.6110	0.5850	0.5850	8,419	-0.01(-1.68%)
Jun 23, 2025	0.6300	0.6300	0.5902	0.5950	159,603	-0.03(-5.00%)
Jun 20, 2025	0.6000	0.6267	0.5855	0.6263	89,617	+0.02(+3.52%)
Jun 18, 2025	0.6150	0.6250	0.6050	0.6050	108,565	+0.01(+0.83%)
Jun 17, 2025	0.6150	0.6220	0.5888	0.6000	134,021	-0.01(-0.83%)
Jun 16, 2025	0.6100	0.6100	0.5950	0.6050	112,691	+0.01(+0.83%)
Jun 13, 2025	0.6064	0.6064	0.5975	0.6000	24,743	+0.00(+0.42%)
Jun 12, 2025	0.5900	0.5984	0.5671	0.5975	96,473	+0.01(+2.12%)
Jun 11, 2025	0.6000	0.6075	0.5851	0.5851	37,977	-0.01(-2.08%)
Jun 10, 2025	0.6051	0.6051	0.5901	0.5975	33,580	-0.02(-3.63%)
Jun 09, 2025	0.6201	0.6482	0.5500	0.6200	191,363	-0.01(-1.59%)
Jun 06, 2025	0.6300	0.6300	0.6300	0.6300	5,000	+0.00(+0.78%)
Jun 05, 2025	0.6200	0.6351	0.6200	0.6251	36,047	+0.02(+2.48%)
Jun 04, 2025	0.6650	0.6650	0.5951	0.6100	52,373	-0.04(-5.43%)
Jun 03, 2025	0.6500	0.6580	0.6450	0.6450	16,187	-0.00(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.