Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.6200	0.6200	0.5768	0.5843	35,671	+0.00(+0.40%)
Jun 25, 2025	0.5841	0.6000	0.5820	0.5820	13,904	-0.00(-0.51%)
Jun 24, 2025	0.5901	0.6110	0.5850	0.5850	8,419	-0.01(-1.68%)
Jun 23, 2025	0.6300	0.6300	0.5902	0.5950	159,603	-0.03(-5.00%)
Jun 20, 2025	0.6000	0.6267	0.5855	0.6263	89,617	+0.02(+3.52%)
Jun 18, 2025	0.6150	0.6250	0.6050	0.6050	108,565	+0.01(+0.83%)
Jun 17, 2025	0.6150	0.6220	0.5888	0.6000	134,021	-0.01(-0.83%)
Jun 16, 2025	0.6100	0.6100	0.5950	0.6050	112,691	+0.01(+0.83%)
Jun 13, 2025	0.6064	0.6064	0.5975	0.6000	24,743	+0.00(+0.42%)
Jun 12, 2025	0.5900	0.5984	0.5671	0.5975	96,473	+0.01(+2.12%)
Jun 11, 2025	0.6000	0.6075	0.5851	0.5851	37,977	-0.01(-2.08%)
Jun 10, 2025	0.6051	0.6051	0.5901	0.5975	33,580	-0.02(-3.63%)
Jun 09, 2025	0.6201	0.6482	0.5500	0.6200	191,363	-0.01(-1.59%)
Jun 06, 2025	0.6300	0.6300	0.6300	0.6300	5,000	+0.00(+0.78%)
Jun 05, 2025	0.6200	0.6351	0.6200	0.6251	36,047	+0.02(+2.48%)
Jun 04, 2025	0.6650	0.6650	0.5951	0.6100	52,373	-0.04(-5.43%)
Jun 03, 2025	0.6500	0.6580	0.6450	0.6450	16,187	-0.00(-0.15%)
Jun 02, 2025	0.6533	0.6620	0.6460	0.6460	16,064	+0.01(+0.94%)
May 30, 2025	0.6130	0.6400	0.6000	0.6400	90,801	+0.04(+6.49%)
May 29, 2025	0.6150	0.6150	0.5700	0.6010	47,158	-0.00(-0.74%)
May 28, 2025	0.6335	0.6356	0.6055	0.6055	19,200	-0.02(-2.50%)
May 27, 2025	0.6800	0.6800	0.6210	0.6210	64,813	-0.06(-8.92%)
May 23, 2025	0.6965	0.6965	0.6818	0.6818	32,511	-0.03(-4.31%)
May 22, 2025	0.6300	0.7125	0.6105	0.7125	208,542	+0.05(+7.14%)
May 21, 2025	0.6100	0.6650	0.5952	0.6650	119,477	+0.05(+7.94%)
May 20, 2025	0.6000	0.6475	0.5975	0.6161	96,566	-0.01(-1.42%)
May 19, 2025	0.6575	0.6611	0.5900	0.6250	54,603	-0.03(-4.71%)
May 16, 2025	0.6577	0.6599	0.6500	0.6559	37,410	+0.01(+0.88%)
May 15, 2025	0.6330	0.6518	0.6330	0.6502	101,831	+0.02(+2.72%)
May 14, 2025	0.5950	0.6330	0.5850	0.6330	269,179	+0.05(+7.87%)
May 13, 2025	0.5808	0.5950	0.5689	0.5868	88,818	+0.00(+0.31%)
May 12, 2025	0.5800	0.6050	0.5601	0.5850	73,759	+0.01(+1.32%)
May 09, 2025	0.6000	0.6000	0.5716	0.5774	64,968	-0.03(-5.34%)
May 08, 2025	0.6065	0.6110	0.5813	0.6100	160,045	+0.00(+0.23%)
May 07, 2025	0.6038	0.6086	0.6000	0.6086	43,377	+0.02(+4.00%)
May 06, 2025	0.6064	0.6064	0.5852	0.5852	25,593	-0.02(-3.27%)
May 05, 2025	0.5945	0.6200	0.5945	0.6050	9,618	-0.01(-0.82%)
May 02, 2025	0.6130	0.6150	0.6100	0.6100	15,130	+0.00(+0.00%)
May 01, 2025	0.6100	0.6150	0.6001	0.6100	38,474	-0.02(-3.17%)
Apr 30, 2025	0.6200	0.6300	0.6050	0.6300	81,260	+0.01(+0.80%)
Apr 29, 2025	0.6400	0.6400	0.6186	0.6250	19,115	-0.02(-2.34%)
Apr 28, 2025	0.6225	0.6400	0.6225	0.6400	40,024	+0.02(+2.58%)
Apr 25, 2025	0.6250	0.6350	0.6200	0.6239	84,561	+0.00(+0.63%)
Apr 24, 2025	0.6200	0.6275	0.6150	0.6200	36,530	+0.00(+0.16%)
Apr 23, 2025	0.6200	0.6250	0.6160	0.6190	28,249	+0.01(+1.06%)
Apr 22, 2025	0.6138	0.6138	0.6100	0.6125	3,281	-0.00(-0.62%)
Apr 21, 2025	0.6163	0.6163	0.6163	0.6163	300	+0.00(+0.65%)
Apr 17, 2025	0.6150	0.6200	0.5900	0.6123	15,350	-0.02(-2.81%)
Apr 16, 2025	0.6300	0.6300	0.5650	0.6300	120,822	-0.04(-5.26%)
Apr 15, 2025	0.6650	0.6800	0.6650	0.6650	19,005	-0.01(-1.12%)
Apr 14, 2025	0.6795	0.6900	0.6725	0.6725	16,120	-0.01(-1.82%)
Apr 11, 2025	0.6400	0.6850	0.6400	0.6850	48,304	+0.02(+2.24%)
Apr 10, 2025	0.6700	0.6880	0.6550	0.6700	58,587	+0.01(+0.75%)
Apr 09, 2025	0.6650	0.6850	0.6600	0.6650	49,961	-0.02(-2.93%)
Apr 08, 2025	0.6300	0.7558	0.5983	0.6851	185,545	+0.09(+14.18%)
Apr 07, 2025	0.6650	0.6650	0.5951	0.6000	86,041	-0.08(-11.18%)
Apr 04, 2025	0.6755	0.6855	0.6755	0.6755	1,407	-0.02(-2.50%)
Apr 03, 2025	0.6791	0.7050	0.6791	0.6928	10,346	+0.00(+0.12%)
Apr 02, 2025	0.6900	0.7001	0.6831	0.6920	57,361	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.