Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.0716	0	+0.00(+4.37%)
Dec 10, 2025	0.0686	0.0686	0.0686	0.0686	18,000	-0.01(-9.74%)
Dec 09, 2025	0.0760	0.0760	0.0760	0.0760	6,800	+0.01(+10.95%)
Dec 04, 2025				0.0685	0	-0.00(-0.72%)
Dec 03, 2025	0.0690	0.0690	0.0690	0.0690	60,000	-0.00(-0.72%)
Dec 02, 2025	0.0702	0.0716	0.0692	0.0695	159,100	-0.00(-3.34%)
Dec 01, 2025	0.0719	0.0725	0.0719	0.0719	125,500	-0.00(-0.55%)
Nov 28, 2025	0.0641	0.0724	0.0641	0.0723	143,925	+0.00(+6.48%)
Nov 26, 2025	0.0679	0.0679	0.0679	0.0679	5,000	+0.00(+5.43%)
Nov 24, 2025				0.0644	0	-0.00(-5.57%)
Nov 20, 2025				0.0682	0	-0.00(-4.62%)
Nov 19, 2025	0.0715	0.0715	0.0715	0.0715	4,680	-0.00(-5.05%)
Nov 17, 2025				0.0753	0	+0.00(+6.81%)
Nov 14, 2025	0.0705	0.0705	0.0700	0.0705	54,000	-0.01(-7.11%)
Nov 13, 2025	0.0749	0.0880	0.0698	0.0759	19,800	-0.01(-6.30%)
Nov 12, 2025	0.0678	0.0810	0.0678	0.0810	59,360	+0.01(+16.55%)
Nov 11, 2025	0.0600	0.0695	0.0600	0.0695	16,428	-0.01(-7.21%)
Nov 10, 2025	0.0749	0.0749	0.0749	0.0749	2,000	+0.01(+13.48%)
Nov 07, 2025	0.0660	0.0660	0.0660	0.0660	1,100	-0.01(-9.84%)
Nov 06, 2025	0.0732	0.0732	0.0622	0.0732	14,620	+0.00(+2.66%)
Nov 05, 2025	0.0713	0.0713	0.0711	0.0713	6,500	-0.00(-2.33%)
Nov 03, 2025				0.0730	0	-0.00(-3.95%)
Oct 31, 2025	0.0820	0.0820	0.0760	0.0760	28,500	+0.00(+0.53%)
Oct 29, 2025				0.0756	0	+0.00(+3.14%)
Oct 28, 2025	0.0723	0.0733	0.0723	0.0733	200	+0.00(+5.77%)
Oct 27, 2025	0.0700	0.0700	0.0644	0.0693	57,000	-0.00(-3.62%)
Oct 24, 2025	0.0752	0.0752	0.0714	0.0719	400	-0.01(-7.11%)
Oct 23, 2025	0.0811	0.0811	0.0772	0.0774	62,625	-0.00(-3.61%)
Oct 21, 2025				0.0803	0	-0.00(-3.95%)
Oct 20, 2025	0.0880	0.0880	0.0836	0.0836	59,155	+0.01(+13.59%)
Oct 16, 2025				0.0736	0	+0.00(+5.14%)
Oct 14, 2025				0.0700	0	-0.00(-5.15%)
Oct 10, 2025				0.0738	0	-0.00(-1.60%)
Oct 09, 2025	0.0750	0.0750	0.0750	0.0750	68,500	-0.01(-6.83%)
Oct 07, 2025				0.0805	0	-0.00(-5.07%)
Oct 06, 2025	0.0844	0.0848	0.0844	0.0848	5,100	+0.01(+8.16%)
Oct 03, 2025	0.0784	0.0784	0.0784	0.0784	140	-0.01(-8.30%)
Oct 02, 2025	0.0855	0.0855	0.0855	0.0855	210	-0.00(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.