Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0560	0.0560	0.0560	0.0560	190	+0.00(+0.00%)
Dec 12, 2025	0.0560	0.0560	0.0560	0.0560	200	-0.02(-25.33%)
Dec 11, 2025	0.0750	0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Dec 10, 2025	0.0750	0.0750	0.0750	0.0750	310	+0.00(+4.46%)
Dec 09, 2025	0.0718	0.0718	0.0718	0.0718	700	+0.02(+28.21%)
Dec 05, 2025				0.0560	0	-0.01(-15.79%)
Dec 04, 2025	0.0665	0.0665	0.0665	0.0665	2,085	-0.00(-2.21%)
Dec 03, 2025	0.0665	0.0680	0.0560	0.0680	6,850	+0.01(+8.80%)
Dec 02, 2025	0.0614	0.0625	0.0593	0.0625	4,120	+0.00(+7.76%)
Dec 01, 2025	0.0580	0.0580	0.0580	0.0580	2,400	+0.00(+0.52%)
Nov 26, 2025				0.0577	0	-0.00(-5.41%)
Nov 25, 2025	0.0610	0.0610	0.0610	0.0610	2,419	-0.00(-1.61%)
Nov 24, 2025	0.0620	0.0620	0.0620	0.0620	2,678	+0.01(+10.71%)
Nov 21, 2025	0.0574	0.0585	0.0550	0.0560	19,925	-0.00(-6.67%)
Nov 20, 2025	0.0600	0.0799	0.0550	0.0600	464,540	-0.02(-24.91%)
Nov 18, 2025				0.0799	0	+0.00(+0.00%)
Nov 17, 2025	0.0799	0.0799	0.0799	0.0799	1,000	+0.00(+1.27%)
Nov 14, 2025	0.0799	0.0799	0.0754	0.0789	11,500	+0.00(+1.15%)
Nov 13, 2025	0.0780	0.0780	0.0780	0.0780	3,540	-0.00(-2.50%)
Nov 12, 2025	0.0880	0.0880	0.0780	0.0800	3,000	+0.01(+14.29%)
Nov 11, 2025	0.0700	0.0763	0.0700	0.0700	25,000	+0.01(+12.90%)
Nov 10, 2025	0.0620	0.0620	0.0620	0.0620	1,000	+0.00(+0.49%)
Nov 07, 2025	0.0664	0.0664	0.0617	0.0617	5,420	-0.01(-9.80%)
Nov 06, 2025	0.0684	0.0684	0.0684	0.0684	500	-0.00(-4.20%)
Nov 05, 2025	0.0605	0.0714	0.0605	0.0714	34,465	-0.01(-9.62%)
Nov 04, 2025	0.0743	0.0800	0.0743	0.0790	120,000	+0.00(+6.33%)
Nov 03, 2025	0.0800	0.0800	0.0743	0.0743	21,665	-0.01(-7.12%)
Oct 31, 2025	0.0690	0.0900	0.0690	0.0800	104,187	+0.00(+1.27%)
Oct 30, 2025	0.0795	0.0795	0.0744	0.0790	151,780	+0.01(+15.33%)
Oct 29, 2025	0.0652	0.0790	0.0585	0.0685	58,468	+0.00(+7.54%)
Oct 28, 2025	0.0637	0.0718	0.0637	0.0637	6,651	-0.01(-17.81%)
Oct 27, 2025	0.0790	0.0790	0.0570	0.0775	27,000	+0.02(+30.25%)
Oct 24, 2025	0.0631	0.0785	0.0595	0.0595	27,313	-0.01(-12.11%)
Oct 23, 2025	0.0686	0.0753	0.0677	0.0677	17,250	+0.01(+12.83%)
Oct 22, 2025	0.0600	0.0600	0.0600	0.0600	4,083	-0.00(-0.99%)
Oct 21, 2025	0.0550	0.0674	0.0550	0.0606	117,234	+0.00(+8.60%)
Oct 20, 2025	0.0555	0.0920	0.0555	0.0558	1,190	-0.04(-39.35%)
Oct 17, 2025	0.0920	0.0979	0.0700	0.0920	40,420	+0.03(+52.07%)
Oct 16, 2025	0.0650	0.0980	0.0605	0.0605	28,906	-0.00(-6.92%)
Oct 15, 2025	0.0800	0.0840	0.0650	0.0650	97,638	-0.02(-26.64%)
Oct 14, 2025	0.0602	0.0986	0.0602	0.0886	313,596	+0.02(+30.49%)
Oct 13, 2025	0.0699	0.0699	0.0650	0.0679	154,565	+0.01(+7.95%)
Oct 10, 2025	0.0650	0.0650	0.0622	0.0629	267,961	-0.00(-3.23%)
Oct 09, 2025	0.0560	0.0650	0.0530	0.0650	75,453	+0.00(+0.00%)
Oct 08, 2025	0.0635	0.0650	0.0603	0.0650	50,665	+0.00(+2.36%)
Oct 07, 2025	0.0613	0.0650	0.0601	0.0635	89,922	+0.00(+3.25%)
Oct 06, 2025	0.0650	0.0650	0.0600	0.0615	42,825	-0.00(-2.38%)
Oct 03, 2025	0.0623	0.0645	0.0623	0.0630	120,718	+0.00(+1.12%)
Oct 02, 2025	0.0593	0.0699	0.0483	0.0623	357,314	+0.01(+15.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.