Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0032 | 0.0033 | 0.0026 | 0.0027 | 18,480,252 | -0.00(-18.18%) |
Jul 12, 2024 | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 8,033,111 | -0.00(-2.94%) |
Jul 11, 2024 | 0.0034 | 0.0036 | 0.0030 | 0.0034 | 11,837,514 | +0.00(+9.68%) |
Jul 10, 2024 | 0.0027 | 0.0037 | 0.0026 | 0.0031 | 18,990,984 | +0.00(+14.81%) |
Jul 09, 2024 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 4,972,469 | -0.00(-3.57%) |
Jul 08, 2024 | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 1,355,819 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0030 | 0.0033 | 0.0027 | 0.0028 | 5,311,011 | -0.00(-6.67%) |
Jul 03, 2024 | 0.0029 | 0.0032 | 0.0029 | 0.0030 | 1,615,000 | +0.00(+3.45%) |
Jul 02, 2024 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 1,562,000 | +0.00(+3.57%) |
Jul 01, 2024 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 2,109,466 | -0.00(-3.45%) |
Jun 28, 2024 | 0.0029 | 0.0031 | 0.0028 | 0.0029 | 2,730,960 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0029 | 0.0032 | 0.0027 | 0.0029 | 3,614,436 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 1,848,012 | -0.00(-6.45%) |
Jun 25, 2024 | 0.0030 | 0.0031 | 0.0029 | 0.0031 | 1,834,731 | +0.00(+6.90%) |
Jun 24, 2024 | 0.0029 | 0.0034 | 0.0029 | 0.0029 | 14,963,814 | +0.00(+3.57%) |
Jun 21, 2024 | 0.0032 | 0.0032 | 0.0026 | 0.0028 | 2,503,889 | -0.00(-12.50%) |
Jun 20, 2024 | 0.0031 | 0.0033 | 0.0027 | 0.0032 | 8,652,179 | +0.00(+6.67%) |
Jun 18, 2024 | 0.0031 | 0.0031 | 0.0028 | 0.0030 | 3,314,495 | +0.00(+3.45%) |
Jun 17, 2024 | 0.0031 | 0.0034 | 0.0028 | 0.0029 | 5,823,086 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0033 | 0.0034 | 0.0028 | 0.0029 | 7,121,135 | -0.00(-12.12%) |
Jun 13, 2024 | 0.0033 | 0.0033 | 0.0030 | 0.0033 | 3,866,266 | +0.00(+6.45%) |
Jun 12, 2024 | 0.0035 | 0.0037 | 0.0031 | 0.0031 | 2,866,359 | -0.00(-11.43%) |
Jun 11, 2024 | 0.0040 | 0.0040 | 0.0031 | 0.0035 | 17,490,992 | -0.00(-10.26%) |
Jun 10, 2024 | 0.0050 | 0.0050 | 0.0039 | 0.0039 | 7,869,432 | -0.00(-18.75%) |
Jun 07, 2024 | 0.0040 | 0.0051 | 0.0040 | 0.0048 | 11,422,129 | +0.00(+20.00%) |
Jun 06, 2024 | 0.0043 | 0.0045 | 0.0038 | 0.0040 | 5,651,164 | +0.00(+5.26%) |
Jun 05, 2024 | 0.0036 | 0.0044 | 0.0034 | 0.0038 | 3,439,972 | +0.00(+5.56%) |
Jun 04, 2024 | 0.0041 | 0.0046 | 0.0035 | 0.0036 | 7,126,232 | -0.00(-23.40%) |
Jun 03, 2024 | 0.0062 | 0.0062 | 0.0041 | 0.0047 | 6,934,999 | -0.00(-6.00%) |
May 31, 2024 | 0.0051 | 0.0051 | 0.0046 | 0.0050 | 5,306,993 | +0.00(+6.38%) |
May 30, 2024 | 0.0052 | 0.0052 | 0.0047 | 0.0047 | 2,987,572 | -0.00(-6.00%) |
May 29, 2024 | 0.0060 | 0.0060 | 0.0049 | 0.0050 | 4,524,399 | -0.00(-12.28%) |
May 28, 2024 | 0.0060 | 0.0073 | 0.0055 | 0.0057 | 2,328,368 | +0.00(+1.79%) |
May 24, 2024 | 0.0059 | 0.0064 | 0.0053 | 0.0056 | 1,014,623 | +0.00(+1.82%) |
May 23, 2024 | 0.0056 | 0.0062 | 0.0051 | 0.0055 | 5,333,847 | +0.00(+7.84%) |
May 22, 2024 | 0.0063 | 0.0065 | 0.0050 | 0.0051 | 8,007,803 | -0.00(-19.05%) |
May 21, 2024 | 0.0078 | 0.0079 | 0.0055 | 0.0063 | 10,856,803 | -0.00(-18.18%) |
May 20, 2024 | 0.0096 | 0.0098 | 0.0070 | 0.0077 | 9,801,202 | -0.00(-15.38%) |
May 17, 2024 | 0.0099 | 0.0106 | 0.0085 | 0.0091 | 14,359,412 | +0.00(+7.06%) |
May 16, 2024 | 0.0076 | 0.0096 | 0.0070 | 0.0085 | 29,711,260 | +0.00(+41.67%) |
May 15, 2024 | 0.0063 | 0.0070 | 0.0056 | 0.0060 | 6,634,774 | -0.00(-4.76%) |
May 14, 2024 | 0.0058 | 0.0064 | 0.0049 | 0.0063 | 13,630,475 | +0.00(+8.62%) |
May 13, 2024 | 0.0088 | 0.0089 | 0.0056 | 0.0058 | 15,307,716 | -0.00(-34.83%) |
May 10, 2024 | 0.0071 | 0.0095 | 0.0069 | 0.0089 | 15,927,630 | +0.00(+25.35%) |
May 09, 2024 | 0.0066 | 0.0072 | 0.0059 | 0.0071 | 9,216,881 | +0.00(+9.23%) |
May 08, 2024 | 0.0062 | 0.0073 | 0.0056 | 0.0065 | 7,137,092 | +0.00(+6.56%) |
May 07, 2024 | 0.0061 | 0.0070 | 0.0048 | 0.0061 | 6,507,462 | +0.00(+0.00%) |
May 06, 2024 | 0.0043 | 0.0061 | 0.0043 | 0.0061 | 15,940,352 | +0.00(+41.86%) |
May 03, 2024 | 0.0041 | 0.0044 | 0.0031 | 0.0043 | 5,694,507 | +0.00(+13.16%) |
May 02, 2024 | 0.0030 | 0.0043 | 0.0029 | 0.0038 | 12,435,406 | +0.00(+31.03%) |