Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				0.0169	0	+0.00(+0.00%)
Jan 15, 2026	0.0155	0.0169	0.0155	0.0169	7,408	+0.00(+5.62%)
Jan 14, 2026	0.0160	0.0185	0.0160	0.0160	61,956	+0.00(+6.67%)
Jan 12, 2026				0.0150	38	+0.00(+3.45%)
Jan 09, 2026	0.0145	0.0145	0.0138	0.0145	22,824	+0.00(+2.11%)
Jan 08, 2026	0.0143	0.0150	0.0142	0.0142	500,400	+0.00(+4.41%)
Jan 06, 2026				0.0136	0	-0.00(-5.56%)
Jan 05, 2026	0.0151	0.0160	0.0144	0.0144	1,234,572	-0.00(-10.00%)
Jan 02, 2026	0.0145	0.0160	0.0145	0.0160	12,525	+0.00(+13.48%)
Dec 31, 2025	0.0135	0.0145	0.0135	0.0141	117,163	+0.00(+4.44%)
Dec 30, 2025	0.0141	0.0145	0.0135	0.0135	73,902	-0.00(-4.26%)
Dec 29, 2025	0.0135	0.0146	0.0110	0.0141	596,024	-0.00(-3.42%)
Dec 26, 2025	0.0124	0.0149	0.0124	0.0146	90,900	+0.00(+8.15%)
Dec 24, 2025	0.0107	0.0135	0.0107	0.0135	61,000	+0.00(+26.17%)
Dec 23, 2025	0.0106	0.0144	0.0105	0.0107	1,484,900	+0.00(+0.94%)
Dec 22, 2025	0.0138	0.0181	0.0106	0.0106	24,000	-0.00(-17.19%)
Dec 19, 2025	0.0151	0.0153	0.0112	0.0128	90,400	+0.00(+2.40%)
Dec 18, 2025	0.0113	0.0132	0.0113	0.0125	38,222	+0.00(+11.61%)
Dec 17, 2025	0.0112	0.0126	0.0112	0.0112	69,027	-0.00(-17.65%)
Dec 15, 2025				0.0136	0	+0.00(+22.52%)
Dec 12, 2025	0.0111	0.0134	0.0111	0.0111	198,750	-0.00(-11.20%)
Dec 11, 2025	0.0120	0.0125	0.0100	0.0125	77,450	+0.00(+8.70%)
Dec 10, 2025	0.0120	0.0120	0.0115	0.0115	16,000	-0.00(-4.17%)
Dec 09, 2025	0.0116	0.0120	0.0116	0.0120	27,500	+0.00(+9.09%)
Dec 08, 2025	0.0110	0.0110	0.0110	0.0110	8,000	-0.00(-14.73%)
Dec 05, 2025	0.0129	0.0129	0.0129	0.0129	1,500	+0.00(+2.38%)
Dec 04, 2025	0.0109	0.0126	0.0109	0.0126	208,000	+0.00(+4.13%)
Dec 03, 2025	0.0129	0.0129	0.0121	0.0121	5,600	-0.00(-1.63%)
Dec 02, 2025	0.0123	0.0150	0.0123	0.0123	5,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.