Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0005	35	+0.00(+0.00%)
Feb 02, 2026	0.0005	0.0005	0.0005	0.0005	2,000,000	+0.00(+0.00%)
Jan 30, 2026	0.0005	0.0006	0.0005	0.0005	110,001	+0.00(+0.00%)
Jan 28, 2026				0.0005	0	+0.00(+0.00%)
Jan 21, 2026				0.0005	1	-0.00(-16.67%)
Jan 20, 2026	0.0006	0.0006	0.0006	0.0006	1,000,000	+0.00(+0.00%)
Jan 16, 2026	0.0006	0.0006	0.0006	0.0006	39,300	+0.00(+50.00%)
Jan 15, 2026	0.0004	0.0005	0.0004	0.0004	114,102	-0.00(-20.00%)
Jan 13, 2026				0.0005	0	+0.00(+0.00%)
Jan 12, 2026	0.0005	0.0005	0.0005	0.0005	400,000	+0.00(+0.00%)
Jan 08, 2026				0.0005	1	-0.00(-16.67%)
Jan 07, 2026	0.0006	0.0006	0.0006	0.0006	181,670	+0.00(+0.00%)
Jan 06, 2026	0.0005	0.0006	0.0005	0.0006	20,806,264	+0.00(+20.00%)
Dec 31, 2025				0.0005	1	+0.00(+25.00%)
Dec 29, 2025				0.0004	0	+0.00(+0.00%)
Dec 26, 2025	0.0004	0.0004	0.0004	0.0004	2,000	-0.00(-20.00%)
Dec 22, 2025				0.0005	0	+0.00(+0.00%)
Dec 17, 2025				0.0005	0	+0.00(+25.00%)
Dec 16, 2025	0.0005	0.0005	0.0004	0.0004	5,221,000	-0.00(-20.00%)
Dec 15, 2025	0.0005	0.0005	0.0005	0.0005	261,015	+0.00(+0.00%)
Dec 12, 2025	0.0005	0.0005	0.0005	0.0005	11,001	+0.00(+0.00%)
Dec 11, 2025	0.0005	0.0005	0.0005	0.0005	1,700	+0.00(+0.00%)
Dec 10, 2025	0.0004	0.0005	0.0004	0.0005	6,500	+0.00(+0.00%)
Dec 09, 2025	0.0005	0.0005	0.0005	0.0005	100	+0.00(+25.00%)
Dec 04, 2025				0.0004	0	-0.00(-20.00%)
Dec 03, 2025	0.0005	0.0005	0.0005	0.0005	250,000	-0.00(-16.67%)
Dec 02, 2025	0.0006	0.0006	0.0005	0.0006	26,000	+0.00(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.