Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 103 | +0.00(+0.00%) |
Jul 12, 2024 | 16.68 | 16.70 | 16.34 | 16.70 | 591 | +0.02(+0.12%) |
Jul 11, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1,000 | -0.01(-0.06%) |
Jul 05, 2024 | 16.69 | 12 | +0.57(+3.54%) | |||
Jul 03, 2024 | 15.62 | 16.12 | 15.62 | 16.12 | 1,924 | -0.01(-0.06%) |
Jul 02, 2024 | 16.15 | 16.15 | 15.98 | 16.13 | 656 | +0.00(+0.00%) |
Jul 01, 2024 | 16.01 | 16.15 | 16.01 | 16.13 | 900 | -0.02(-0.12%) |
Jun 28, 2024 | 16.00 | 16.15 | 16.00 | 16.15 | 201 | +0.31(+1.95%) |
Jun 27, 2024 | 15.90 | 16.15 | 15.84 | 15.84 | 500 | +0.12(+0.76%) |
Jun 26, 2024 | 15.73 | 15.89 | 15.72 | 15.72 | 1,200 | +0.14(+0.90%) |
Jun 25, 2024 | 15.70 | 15.70 | 15.58 | 15.58 | 1,954 | +0.07(+0.45%) |
Jun 24, 2024 | 16.20 | 16.20 | 15.51 | 15.51 | 8,610 | -0.10(-0.64%) |
Jun 21, 2024 | 16.39 | 16.79 | 15.61 | 15.61 | 14,878 | -1.22(-7.25%) |
Jun 20, 2024 | 16.39 | 16.83 | 16.39 | 16.83 | 600 | +0.01(+0.06%) |
Jun 17, 2024 | 16.82 | 0 | -0.06(-0.36%) | |||
Jun 14, 2024 | 16.76 | 16.98 | 16.41 | 16.88 | 3,800 | +0.01(+0.06%) |
Jun 13, 2024 | 16.99 | 16.99 | 16.75 | 16.87 | 608 | +0.00(+0.00%) |
Jun 12, 2024 | 16.98 | 16.99 | 16.18 | 16.87 | 12,228 | +0.10(+0.60%) |
Jun 06, 2024 | 16.77 | 1 | -0.03(-0.18%) | |||
Jun 05, 2024 | 16.85 | 17.35 | 16.80 | 16.80 | 14,097 | -0.34(-1.98%) |
May 31, 2024 | 17.14 | 15 | -0.01(-0.06%) | |||
May 30, 2024 | 17.39 | 17.39 | 17.15 | 17.15 | 1,360 | -0.04(-0.23%) |
May 29, 2024 | 16.71 | 17.35 | 16.50 | 17.19 | 5,746 | -0.06(-0.35%) |
May 28, 2024 | 16.35 | 17.35 | 16.05 | 17.25 | 5,380 | +0.95(+5.83%) |
May 24, 2024 | 16.00 | 16.30 | 16.00 | 16.30 | 500 | +0.30(+1.88%) |
May 23, 2024 | 16.00 | 16.25 | 15.50 | 16.00 | 9,301 | +0.00(+0.00%) |
May 22, 2024 | 15.98 | 16.00 | 15.98 | 16.00 | 401 | +0.00(+0.00%) |
May 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 101 | +0.60(+3.90%) |
May 20, 2024 | 15.47 | 15.47 | 15.40 | 15.40 | 8,436 | -0.10(-0.65%) |
May 17, 2024 | 15.50 | 15.50 | 15.45 | 15.50 | 6,901 | +0.00(+0.00%) |
May 16, 2024 | 15.49 | 15.50 | 15.25 | 15.50 | 11,465 | +0.00(+0.00%) |
May 15, 2024 | 15.38 | 15.73 | 15.35 | 15.50 | 65,614 | -0.50(-3.12%) |
May 14, 2024 | 15.30 | 16.40 | 15.30 | 16.00 | 5,000 | -0.38(-2.32%) |
May 13, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 101 | -0.01(-0.06%) |
May 08, 2024 | 16.39 | 0 | +0.09(+0.55%) | |||
May 07, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1,601 | +0.00(+0.00%) |
May 06, 2024 | 16.28 | 16.30 | 16.28 | 16.30 | 510 | +0.00(+0.00%) |
May 03, 2024 | 16.00 | 16.30 | 15.61 | 16.30 | 7,601 | +0.35(+2.19%) |
May 02, 2024 | 15.57 | 15.97 | 15.57 | 15.95 | 1,950 | +0.00(+0.00%) |