Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.1629	0.1678	0.1490	0.1550	79,053	+0.01(+3.54%)
Dec 22, 2025	0.1411	0.1514	0.1260	0.1497	222,700	+0.01(+3.96%)
Dec 19, 2025	0.1508	0.1540	0.1370	0.1440	336,244	-0.00(-0.55%)
Dec 18, 2025	0.1772	0.1855	0.1290	0.1448	447,455	-0.05(-24.31%)
Dec 17, 2025	0.1913	0.1913	0.1882	0.1913	46,077	-0.01(-3.24%)
Dec 16, 2025	0.1977	0.1977	0.1977	0.1977	5,022	-0.00(-1.15%)
Dec 15, 2025	0.1943	0.2030	0.1943	0.2000	34,650	+0.01(+3.36%)
Dec 12, 2025	0.1950	0.1967	0.1935	0.1935	22,950	+0.01(+3.86%)
Dec 11, 2025	0.1900	0.2030	0.1851	0.1863	116,066	-0.00(-1.95%)
Dec 10, 2025	0.1900	0.1900	0.1887	0.1900	99,000	-0.00(-2.51%)
Dec 09, 2025	0.2000	0.2000	0.1949	0.1949	4,900	-0.01(-3.99%)
Dec 08, 2025	0.2300	0.2300	0.2006	0.2030	51,000	+0.00(+0.00%)
Dec 05, 2025	0.2247	0.2247	0.2022	0.2030	12,300	-0.02(-9.66%)
Dec 04, 2025	0.1990	0.2247	0.1857	0.2247	19,020	+0.02(+10.20%)
Dec 03, 2025	0.2062	0.2067	0.2002	0.2039	62,900	+0.01(+6.36%)
Dec 02, 2025	0.2250	0.2830	0.1850	0.1917	177,711	-0.10(-34.68%)
Dec 01, 2025	0.2903	0.2950	0.2700	0.2935	161,300	+0.03(+12.93%)
Nov 28, 2025	0.2365	0.2699	0.2365	0.2599	120,622	+0.02(+7.66%)
Nov 26, 2025	0.2348	0.2440	0.2324	0.2414	17,029	+0.04(+17.93%)
Nov 25, 2025	0.2047	0.2047	0.2047	0.2047	2,150	-0.01(-3.49%)
Nov 21, 2025				0.2121	0	+0.01(+6.05%)
Nov 20, 2025	0.2000	0.2022	0.2000	0.2000	4,800	-0.01(-4.76%)
Nov 19, 2025	0.2030	0.2177	0.2030	0.2100	76,455	+0.01(+5.00%)
Nov 18, 2025	0.2006	0.2030	0.1959	0.2000	23,916	-0.00(-1.48%)
Nov 17, 2025	0.2260	0.2260	0.2030	0.2030	30,050	-0.02(-7.73%)
Nov 13, 2025				0.2200	0	-0.00(-0.14%)
Nov 12, 2025	0.2221	0.2260	0.2203	0.2203	45,722	+0.00(+1.29%)
Nov 11, 2025	0.2283	0.2283	0.2175	0.2175	9,694	-0.01(-4.31%)
Nov 10, 2025	0.2255	0.2420	0.2128	0.2273	23,305	+0.02(+8.81%)
Nov 07, 2025	0.2196	0.2196	0.2089	0.2089	51,500	-0.01(-6.62%)
Nov 06, 2025	0.2130	0.2237	0.2116	0.2237	17,665	+0.03(+14.95%)
Nov 05, 2025	0.2085	0.2085	0.1946	0.1946	2,111	-0.02(-8.12%)
Nov 04, 2025	0.2118	0.2118	0.2118	0.2118	2,500	-0.00(-0.80%)
Nov 03, 2025	0.2251	0.2185	0.2135	0.2135	9,755	-0.00(-2.24%)
Oct 31, 2025	0.1851	0.2184	0.1851	0.2184	57,042	+0.00(+2.06%)
Oct 30, 2025	0.2253	0.2253	0.2039	0.2140	20,500	-0.01(-2.73%)
Oct 29, 2025	0.2200	0.2216	0.2200	0.2200	24,668	-0.00(-0.54%)
Oct 28, 2025	0.2212	0.2336	0.2212	0.2212	21,005	+0.00(+1.79%)
Oct 27, 2025	0.2200	0.2297	0.2173	0.2173	35,727	-0.00(-1.63%)
Oct 24, 2025	0.2200	0.2267	0.2138	0.2209	37,376	+0.02(+10.45%)
Oct 23, 2025	0.2242	0.2438	0.2000	0.2000	68,000	-0.04(-16.94%)
Oct 22, 2025	0.2200	0.2408	0.2200	0.2408	37,410	+0.03(+11.95%)
Oct 21, 2025	0.2395	0.2395	0.2100	0.2151	50,912	-0.05(-18.52%)
Oct 20, 2025	0.2370	0.2640	0.2300	0.2640	61,843	+0.02(+6.45%)
Oct 17, 2025	0.2600	0.2631	0.2447	0.2480	16,689	-0.02(-8.62%)
Oct 16, 2025	0.2885	0.2912	0.2700	0.2714	79,600	-0.04(-11.42%)
Oct 15, 2025	0.3064	0.3064	0.3064	0.3064	205	+0.01(+4.22%)
Oct 14, 2025	0.2903	0.2967	0.2903	0.2940	3,100	+0.00(+0.00%)
Oct 13, 2025	0.2474	0.2940	0.2200	0.2940	160,911	+0.01(+2.80%)
Oct 10, 2025	0.2955	0.2955	0.2814	0.2860	41,656	-0.02(-7.44%)
Oct 09, 2025	0.3000	0.3150	0.2940	0.3090	43,232	+0.01(+3.00%)
Oct 08, 2025	0.3124	0.3158	0.3000	0.3000	23,688	-0.02(-6.25%)
Oct 07, 2025	0.3141	0.3240	0.2764	0.3200	115,830	+0.02(+7.56%)
Oct 06, 2025	0.2899	0.3400	0.2800	0.2975	173,298	-0.06(-16.81%)
Oct 03, 2025	0.3514	0.3576	0.3398	0.3576	30,692	+0.01(+2.14%)
Oct 02, 2025	0.3490	0.3501	0.3255	0.3501	75,438	+0.00(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.