Davide Campari Milano N V (OP: DVDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 9.475 | 50 | +0.03(+0.26%) | |||
| Jul 11, 2024 | 9.520 | 9.520 | 9.450 | 9.450 | 2,354 | +0.22(+2.44%) |
| Jul 10, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | 376 | -0.09(-0.91%) |
| Jul 09, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 440 | -0.24(-2.56%) |
| Jul 08, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | 4,669 | -0.01(-0.10%) |
| Jul 05, 2024 | 9.565 | 10.02 | 9.565 | 9.565 | 858 | +0.05(+0.58%) |
| Jun 28, 2024 | 9.510 | 0 | +0.21(+2.26%) | |||
| Jun 27, 2024 | 10.00 | 10.00 | 9.300 | 9.300 | 20,115 | -0.13(-1.38%) |
| Jun 26, 2024 | 9.600 | 9.600 | 9.430 | 9.430 | 500 | -0.47(-4.75%) |
| Jun 25, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 2,476 | -0.20(-1.98%) |
| Jun 14, 2024 | 10.10 | 0 | -0.28(-2.65%) | |||
| Jun 05, 2024 | 10.38 | 10,696 | +0.18(+1.72%) | |||
| Jun 04, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 3,723 | +0.00(+0.00%) |
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 29, 2024 | 10.03 | 10.36 | 10.03 | 10.36 | 900 | +0.10(+0.97%) |
| May 23, 2024 | 10.26 | 30 | -0.12(-1.16%) | |||
| May 22, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 4,275 | +0.03(+0.29%) |
| May 21, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 8,230 | +0.06(+0.58%) |
| May 13, 2024 | 10.29 | 44 | -0.41(-3.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.