Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.5996	0.6140	0.5949	0.5973	136,501	+0.00(+0.56%)
Dec 04, 2025	0.6050	0.6080	0.5902	0.5940	134,074	-0.02(-2.62%)
Dec 03, 2025	0.6170	0.6530	0.6000	0.6100	356,514	-0.01(-1.61%)
Dec 02, 2025	0.6500	0.6500	0.5915	0.6200	527,680	-0.02(-2.61%)
Dec 01, 2025	0.6100	0.6400	0.5950	0.6366	1,516,192	+0.04(+6.99%)
Nov 28, 2025	0.5618	0.5966	0.5571	0.5950	493,489	+0.04(+8.18%)
Nov 26, 2025	0.5251	0.5500	0.5201	0.5500	476,393	+0.02(+3.71%)
Nov 25, 2025	0.5300	0.5500	0.5250	0.5303	349,935	+0.00(+0.23%)
Nov 24, 2025	0.5600	0.5600	0.5244	0.5291	272,177	-0.01(-1.12%)
Nov 21, 2025	0.5400	0.5566	0.5070	0.5351	696,732	-0.01(-1.82%)
Nov 20, 2025	0.5650	0.5772	0.5395	0.5450	438,842	-0.01(-1.80%)
Nov 19, 2025	0.5710	0.5840	0.5483	0.5550	275,585	+0.00(+0.00%)
Nov 18, 2025	0.5476	0.5709	0.5469	0.5550	1,394,794	-0.01(-1.94%)
Nov 17, 2025	0.5800	0.5900	0.5500	0.5660	572,142	-0.01(-2.23%)
Nov 14, 2025	0.5890	0.5890	0.5500	0.5789	265,403	-0.01(-1.71%)
Nov 13, 2025	0.6000	0.6000	0.5694	0.5890	424,394	-0.01(-1.01%)
Nov 12, 2025	0.5747	0.6000	0.5600	0.5950	800,954	+0.02(+3.55%)
Nov 11, 2025	0.5886	0.5886	0.5600	0.5746	550,194	+0.01(+2.13%)
Nov 10, 2025	0.5510	0.5996	0.5450	0.5626	2,034,813	+0.07(+13.66%)
Nov 07, 2025	0.5048	0.5100	0.4811	0.4950	449,852	-0.01(-1.79%)
Nov 06, 2025	0.5345	0.5490	0.5000	0.5040	206,387	+0.00(+0.40%)
Nov 05, 2025	0.4950	0.5260	0.4950	0.5020	81,201	+0.01(+1.41%)
Nov 04, 2025	0.5050	0.5500	0.4900	0.4950	1,057,208	-0.03(-5.53%)
Nov 03, 2025	0.5578	0.5880	0.5212	0.5240	292,706	-0.03(-5.59%)
Oct 31, 2025	0.5800	0.6060	0.5451	0.5550	1,228,826	-0.01(-1.49%)
Oct 30, 2025	0.5240	0.5800	0.5240	0.5634	654,394	+0.02(+4.33%)
Oct 29, 2025	0.4901	0.5740	0.4901	0.5400	1,488,719	+0.05(+10.20%)
Oct 28, 2025	0.4600	0.5080	0.4600	0.4900	174,868	+0.01(+2.08%)
Oct 27, 2025	0.4900	0.4933	0.4610	0.4800	538,921	-0.01(-1.90%)
Oct 24, 2025	0.4810	0.5017	0.4781	0.4893	285,631	+0.00(+0.60%)
Oct 23, 2025	0.5040	0.5040	0.4851	0.4864	286,843	-0.01(-1.90%)
Oct 22, 2025	0.4591	0.5000	0.4475	0.4958	403,888	+0.01(+2.99%)
Oct 21, 2025	0.4695	0.4820	0.4420	0.4814	585,913	-0.03(-5.42%)
Oct 20, 2025	0.5200	0.5258	0.4970	0.5090	727,828	-0.00(-0.20%)
Oct 17, 2025	0.5286	0.5370	0.4840	0.5100	961,452	-0.01(-2.49%)
Oct 16, 2025	0.5410	0.5513	0.5182	0.5230	492,934	-0.02(-3.33%)
Oct 15, 2025	0.5372	0.5594	0.5000	0.5410	695,021	+0.03(+4.99%)
Oct 14, 2025	0.5360	0.5500	0.5100	0.5153	477,086	-0.02(-4.27%)
Oct 13, 2025	0.5550	0.5594	0.5150	0.5383	1,071,761	+0.03(+6.59%)
Oct 10, 2025	0.5047	0.5400	0.4800	0.5050	1,288,858	+0.02(+3.19%)
Oct 09, 2025	0.5300	0.5300	0.4800	0.4894	1,027,025	-0.03(-5.88%)
Oct 08, 2025	0.5000	0.5300	0.4940	0.5200	916,482	+0.03(+6.12%)
Oct 07, 2025	0.4900	0.5034	0.4825	0.4900	790,991	-0.02(-3.12%)
Oct 06, 2025	0.5000	0.5343	0.4871	0.5058	837,725	+0.02(+4.29%)
Oct 03, 2025	0.4667	0.4950	0.4569	0.4850	856,607	+0.02(+3.92%)
Oct 02, 2025	0.4550	0.4700	0.4352	0.4667	237,689	+0.01(+3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.