Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	0.4687	0.4766	0.4600	0.4639	44,921	+0.00(+1.00%)
Apr 30, 2025	0.4662	0.4662	0.4593	0.4593	539	-0.00(-0.22%)
Apr 29, 2025	0.4824	0.4824	0.4603	0.4603	5,040	-0.02(-4.70%)
Apr 28, 2025	0.4891	0.4891	0.4813	0.4830	1,619	-0.00(-0.10%)
Apr 25, 2025	0.5019	0.5019	0.4835	0.4835	1,950	-0.02(-3.30%)
Apr 24, 2025	0.4900	0.5000	0.4900	0.5000	13,500	+0.00(+0.26%)
Apr 23, 2025	0.4890	0.5200	0.4890	0.4987	3,210	-0.02(-4.57%)
Apr 22, 2025	0.5276	0.5300	0.5140	0.5226	33,440	-0.01(-0.95%)
Apr 21, 2025	0.5214	0.5276	0.5100	0.5276	4,423	+0.03(+5.52%)
Apr 17, 2025	0.4886	0.5100	0.4886	0.5000	5,409	+0.01(+2.04%)
Apr 16, 2025	0.4834	0.4900	0.4450	0.4900	11,218	+0.00(+0.22%)
Apr 15, 2025	0.4841	0.4889	0.4841	0.4889	1,594	-0.01(-2.22%)
Apr 14, 2025	0.4771	0.5074	0.4771	0.5000	2,301	+0.00(+0.42%)
Apr 11, 2025	0.5000	0.5107	0.4979	0.4979	11,700	-0.01(-2.37%)
Apr 10, 2025	0.5100	0.5333	0.4963	0.5100	22,445	-0.01(-2.49%)
Apr 09, 2025	0.5200	0.5470	0.5100	0.5230	6,815	+0.01(+2.01%)
Apr 08, 2025	0.5127	0.5273	0.5127	0.5127	1,710	+0.03(+6.26%)
Apr 07, 2025	0.4898	0.5000	0.4650	0.4825	23,468	-0.02(-3.50%)
Apr 04, 2025	0.5160	0.5227	0.4990	0.5000	6,789	-0.03(-6.30%)
Apr 03, 2025	0.5336	0.5336	0.5330	0.5336	3,700	+0.00(+0.68%)
Apr 02, 2025	0.5350	0.5350	0.5300	0.5300	13,490	-0.01(-1.19%)
Apr 01, 2025	0.5161	0.5364	0.5161	0.5364	1,350	+0.02(+3.15%)
Mar 31, 2025	0.5377	0.5377	0.5200	0.5200	4,645	-0.02(-3.70%)
Mar 28, 2025	0.5450	0.5532	0.5339	0.5400	22,216	+0.01(+1.81%)
Mar 27, 2025	0.5459	0.5459	0.5300	0.5304	7,972	-0.01(-2.30%)
Mar 26, 2025	0.5070	0.5450	0.5070	0.5429	969	-0.02(-3.64%)
Mar 25, 2025	0.5330	0.5634	0.5330	0.5634	18,350	-0.01(-1.40%)
Mar 24, 2025	0.5310	0.5790	0.5310	0.5714	19,070	+0.00(+0.35%)
Mar 21, 2025	0.7450	0.7450	0.5694	0.5694	18,006	-0.00(-0.82%)
Mar 20, 2025	0.5716	0.5765	0.5656	0.5741	10,570	+0.02(+3.42%)
Mar 19, 2025	0.5678	0.5678	0.5479	0.5551	10,330	-0.00(-0.73%)
Mar 18, 2025	0.5565	0.5698	0.5562	0.5592	14,024	+0.02(+3.38%)
Mar 17, 2025	0.6198	0.6198	0.5284	0.5409	24,650	+0.04(+7.75%)
Mar 14, 2025	0.4936	0.5114	0.4936	0.5020	27,316	-0.00(-0.36%)
Mar 13, 2025	0.5162	0.5235	0.5000	0.5038	10,056	-0.02(-3.12%)
Mar 12, 2025	0.5400	0.5400	0.5090	0.5200	77,722	-0.03(-5.25%)
Mar 11, 2025	0.5160	0.5500	0.5160	0.5488	23,210	-0.00(-0.22%)
Mar 10, 2025	0.5492	0.5650	0.5446	0.5500	19,821	-0.02(-3.85%)
Mar 07, 2025	0.5665	0.5720	0.5650	0.5720	6,423	+0.01(+1.24%)
Mar 06, 2025	0.5615	0.5890	0.5559	0.5650	44,067	-0.02(-3.85%)
Mar 05, 2025	0.5802	0.5943	0.5750	0.5876	7,640	+0.01(+2.46%)
Mar 04, 2025	0.5784	0.6450	0.5698	0.5735	21,834	-0.03(-4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.