Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0069	0.0069	0.0012	0.0012	13,000	+0.00(+0.00%)
Jul 03, 2024	0.0012	0.0012	0.0012	0.0012	10,761	+0.00(+0.00%)
Jul 02, 2024	0.0012	0.0012	0.0012	0.0012	4,525	+0.00(+0.00%)
Jul 01, 2024	0.0069	0.0069	0.0012	0.0012	114,290	+0.00(+0.00%)
Jun 28, 2024	0.0012	0.0012	0.0012	0.0012	5,909	+0.00(+0.00%)
Jun 26, 2024				0.0012	0	+0.00(+0.00%)
Jun 25, 2024	0.0012	0.0012	0.0012	0.0012	1,001	+0.00(+0.00%)
Jun 24, 2024	0.0012	0.0012	0.0012	0.0012	10,005	+0.00(+0.00%)
Jun 21, 2024	0.0012	0.0012	0.0012	0.0012	59,669	-0.00(-14.29%)
Jun 20, 2024	0.0012	0.0014	0.0012	0.0014	82,450	+0.00(+16.67%)
Jun 18, 2024	0.0012	0.0012	0.0012	0.0012	5,331	+0.00(+0.00%)
Jun 17, 2024	0.0001	0.0012	0.0001	0.0012	3,000	+0.00(+0.00%)
Jun 14, 2024	0.0012	0.0012	0.0012	0.0012	126,027	+0.00(+0.00%)
Jun 13, 2024	0.0012	0.0012	0.0012	0.0012	31,650	+0.00(+0.00%)
Jun 12, 2024	0.0012	0.0012	0.0012	0.0012	12,000	+0.00(+0.00%)
Jun 11, 2024	0.0012	0.0012	0.0012	0.0012	350	+0.00(+0.00%)
Jun 10, 2024	0.0012	0.0012	0.0001	0.0012	128,033	+0.00(+0.00%)
Jun 07, 2024	0.0013	0.0013	0.0012	0.0012	45,250	-0.00(-7.69%)
Jun 06, 2024	0.0013	0.0013	0.0013	0.0013	8,750	+0.00(+0.00%)
Jun 05, 2024	0.0013	0.0013	0.0013	0.0013	183,418	+0.00(+0.00%)
Jun 04, 2024	0.0015	0.0015	0.0012	0.0013	157,905	-0.00(-13.33%)
Jun 03, 2024	0.0015	0.0015	0.0015	0.0015	146,100	+0.00(+0.00%)
May 31, 2024	0.0001	0.0069	0.0001	0.0015	20,040	+0.00(+0.00%)
May 30, 2024	0.0015	0.0015	0.0015	0.0015	700	+0.00(+0.00%)
May 29, 2024	0.0015	0.0015	0.0015	0.0015	213	+0.00(+0.00%)
May 28, 2024	0.0015	0.0015	0.0015	0.0015	90,505	+0.00(+0.00%)
May 24, 2024	0.0015	0.0015	0.0015	0.0015	130	+0.00(+0.00%)
May 23, 2024	0.0015	0.0015	0.0015	0.0015	3,500	+0.00(+0.00%)
May 22, 2024	0.0015	0.0015	0.0015	0.0015	70,789	+0.00(+0.00%)
May 21, 2024	0.0015	0.0015	0.0015	0.0015	52,670	+0.00(+0.00%)
May 20, 2024	0.0015	0.0015	0.0015	0.0015	5,000	+0.00(+0.00%)
May 17, 2024	0.0015	0.0015	0.0015	0.0015	122,594	+0.00(+15.38%)
May 16, 2024	0.0013	0.0013	0.0013	0.0013	113,287	-0.00(-13.33%)
May 15, 2024	0.0013	0.0069	0.0013	0.0015	7,669	+0.00(+15.38%)
May 14, 2024	0.0013	0.0013	0.0013	0.0013	6,354	-0.00(-35.00%)
May 13, 2024	0.0008	0.0025	0.0008	0.0020	37,199	+0.00(+150.00%)
May 10, 2024	0.0007	0.0008	0.0007	0.0008	15,000	+0.00(+14.29%)
May 09, 2024	0.0007	0.0007	0.0005	0.0007	1,400	+0.00(+75.00%)
May 07, 2024				0.0004	0	+0.00(+0.00%)
May 06, 2024	0.0013	0.0019	0.0004	0.0004	384,800	-0.00(-80.95%)
May 03, 2024	0.0019	0.0021	0.0019	0.0021	21,062	+0.00(+0.00%)
May 02, 2024	0.0021	0.0021	0.0021	0.0021	3,002	-0.00(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.