Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0008	0.0008	0.0008	0.0008	1,101,529	+0.00(+0.00%)
Dec 17, 2025	0.0008	0.0040	0.0007	0.0008	637,855	+0.00(+14.29%)
Dec 16, 2025	0.0007	0.0007	0.0007	0.0007	60,791	+0.00(+0.00%)
Dec 15, 2025	0.0007	0.0007	0.0007	0.0007	80,795	+0.00(+0.00%)
Dec 12, 2025	0.0007	0.0007	0.0007	0.0007	26,625	+0.00(+0.00%)
Dec 11, 2025	0.0007	0.0007	0.0007	0.0007	112,367	+0.00(+0.00%)
Dec 10, 2025	0.0007	0.0007	0.0007	0.0007	113,031	+0.00(+0.00%)
Dec 09, 2025	0.0007	0.0007	0.0007	0.0007	10,930	-0.00(-12.50%)
Dec 08, 2025	0.0008	0.0010	0.0005	0.0008	2,834,752	+0.00(+0.00%)
Dec 05, 2025	0.0030	0.0040	0.0007	0.0008	2,391,220	+0.00(+14.29%)
Dec 04, 2025	0.0010	0.0015	0.0007	0.0007	103,905	-0.00(-22.22%)
Dec 03, 2025	0.0008	0.0020	0.0007	0.0009	31,750	+0.00(+0.00%)
Dec 02, 2025	0.0010	0.0010	0.0007	0.0009	432,275	+0.00(+28.57%)
Dec 01, 2025	0.0010	0.0010	0.0005	0.0007	30,720	+0.00(+0.00%)
Nov 28, 2025	0.0007	0.0007	0.0007	0.0007	93,084	+0.00(+0.00%)
Nov 26, 2025	0.0007	0.0007	0.0007	0.0007	143,338	-0.00(-12.50%)
Nov 25, 2025	0.0007	0.0008	0.0007	0.0008	23,791	+0.00(+0.00%)
Nov 24, 2025	0.0007	0.0008	0.0007	0.0008	11,000	+0.00(+14.29%)
Nov 21, 2025	0.0007	0.0007	0.0001	0.0007	732,285	-0.00(-12.50%)
Nov 20, 2025	0.0010	0.0010	0.0007	0.0008	150,700	-0.00(-20.00%)
Nov 19, 2025	0.0010	0.0010	0.0007	0.0010	100,668	+0.00(+42.86%)
Nov 18, 2025	0.0007	0.0007	0.0007	0.0007	5,000	+0.00(+0.00%)
Nov 17, 2025	0.0001	0.0008	0.0001	0.0007	157,901	-0.00(-12.50%)
Nov 14, 2025	0.0008	0.0008	0.0008	0.0008	2,000	+0.00(+0.00%)
Nov 13, 2025	0.0008	0.0008	0.0007	0.0008	6,410	+0.00(+33.33%)
Nov 12, 2025	0.0006	0.0100	0.0006	0.0006	10,683	-0.00(-14.29%)
Nov 11, 2025	0.0100	0.0100	0.0007	0.0007	219,100	+0.00(+0.00%)
Nov 10, 2025	0.0007	0.0007	0.0006	0.0007	109,655	+0.00(+0.00%)
Nov 07, 2025	0.0007	0.0007	0.0006	0.0007	16,058	+0.00(+16.67%)
Nov 06, 2025	0.0006	0.0006	0.0006	0.0006	8,000	-0.00(-14.29%)
Nov 05, 2025	0.0120	0.0120	0.0007	0.0007	12,600	+0.00(+0.00%)
Nov 04, 2025	0.0007	0.0007	0.0007	0.0007	2,603	+0.00(+0.00%)
Nov 03, 2025	0.0001	0.0050	0.0001	0.0007	789,444	-0.00(-30.00%)
Oct 31, 2025	0.0010	0.0010	0.0010	0.0010	500	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0010	0.0001	0.0010	212,720	+0.00(+0.00%)
Oct 29, 2025	0.0010	0.0010	0.0010	0.0010	14,249	+0.00(+0.00%)
Oct 28, 2025	0.0010	0.0010	0.0010	0.0010	46,550	+0.00(+0.00%)
Oct 27, 2025	0.0008	0.0010	0.0008	0.0010	41,495	+0.00(+25.00%)
Oct 24, 2025	0.0008	0.0008	0.0008	0.0008	9,300	-0.00(-11.11%)
Oct 23, 2025	0.0007	0.0009	0.0006	0.0009	77,251	+0.00(+12.50%)
Oct 21, 2025				0.0008	50	-0.01(-86.67%)
Oct 20, 2025	0.0004	0.0060	0.0004	0.0060	110,359	+0.01(+1400.00%)
Oct 17, 2025	0.0050	0.0150	0.0002	0.0004	2,460,937	-0.00(-91.11%)
Oct 16, 2025	0.0020	0.0045	0.0010	0.0045	2,782,568	+0.00(+125.00%)
Oct 15, 2025	0.0050	0.0050	0.0020	0.0020	432,900	+0.00(+0.00%)
Oct 14, 2025	0.0020	0.0020	0.0020	0.0020	219,890	+0.00(+0.00%)
Oct 13, 2025	0.0001	0.0020	0.0001	0.0020	5,334	+0.00(+0.00%)
Oct 10, 2025	0.0020	0.0020	0.0020	0.0020	12,000	+0.00(+0.00%)
Oct 09, 2025	0.0010	0.0020	0.0010	0.0020	12,090	+0.00(+100.00%)
Oct 08, 2025	0.0047	0.0050	0.0010	0.0010	504,100	-0.00(-66.67%)
Oct 07, 2025	0.0040	0.0045	0.0030	0.0030	3,897,022	+0.00(+650.00%)
Oct 06, 2025	0.0003	0.0004	0.0003	0.0004	8,088	+0.00(+33.33%)
Oct 03, 2025	0.0043	0.0047	0.0001	0.0003	566,242	-0.00(-92.50%)
Oct 02, 2025	0.0040	0.0040	0.0030	0.0040	2,201,415	+0.00(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.