Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 331 | +0.00(+1.77%) |
May 23, 2024 | 0.0744 | 0.0744 | 0.0700 | 0.0734 | 400 | -0.00(-5.41%) |
May 22, 2024 | 0.0750 | 0.0794 | 0.0741 | 0.0776 | 17,300 | +0.00(+2.51%) |
May 17, 2024 | 0.0757 | 0 | +0.00(+0.93%) | |||
May 16, 2024 | 0.0765 | 0.0822 | 0.0718 | 0.0750 | 12,215 | -0.00(-5.18%) |
May 15, 2024 | 0.0791 | 0.0791 | 0.0732 | 0.0791 | 12,780 | +0.00(+5.47%) |
May 13, 2024 | 0.0750 | 3,600 | -0.00(-4.46%) | |||
May 10, 2024 | 0.0725 | 0.0786 | 0.0725 | 0.0785 | 4,000 | +0.00(+4.67%) |
May 09, 2024 | 0.0783 | 0.0783 | 0.0750 | 0.0750 | 4,200 | -0.00(-0.53%) |
May 08, 2024 | 0.0754 | 0.0754 | 0.0726 | 0.0754 | 1,100 | -0.00(-0.26%) |
May 06, 2024 | 0.0756 | 0 | -0.00(-5.50%) | |||
May 03, 2024 | 0.0736 | 0.0800 | 0.0736 | 0.0800 | 1,630 | +0.00(+6.10%) |
May 02, 2024 | 0.0754 | 0.0754 | 0.0726 | 0.0754 | 1,200 | -0.00(-3.58%) |
May 01, 2024 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 753 | +0.00(+4.69%) |
Apr 30, 2024 | 0.0783 | 0.0818 | 0.0747 | 0.0747 | 2,500 | -0.01(-6.62%) |
Apr 26, 2024 | 0.0800 | 300 | -0.00(-2.44%) | |||
Apr 25, 2024 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 1,620 | +0.00(+2.50%) |
Apr 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | -0.00(-2.44%) |
Apr 23, 2024 | 0.0819 | 0.0830 | 0.0819 | 0.0820 | 17,600 | -0.01(-8.89%) |
Apr 22, 2024 | 0.0845 | 0.0900 | 0.0845 | 0.0900 | 15,253 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0823 | 0.0900 | 0.0823 | 0.0900 | 5,100 | +0.00(+2.62%) |
Apr 18, 2024 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 12,678 | +0.00(+2.69%) |
Apr 17, 2024 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 1,000 | -0.00(-4.15%) |
Apr 16, 2024 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 592 | -0.00(-0.22%) |
Apr 12, 2024 | 0.0893 | 32 | -0.00(-3.77%) | |||
Apr 11, 2024 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 360 | -0.00(-0.54%) |
Apr 10, 2024 | 0.0800 | 0.0933 | 0.0800 | 0.0933 | 1,282 | +0.00(+3.67%) |
Apr 09, 2024 | 0.0900 | 0.0921 | 0.0900 | 0.0900 | 2,105 | -0.01(-7.41%) |
Apr 08, 2024 | 0.0901 | 0.0972 | 0.0901 | 0.0972 | 5,218 | +0.01(+5.88%) |
Apr 05, 2024 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 1,600 | +0.00(+2.91%) |
Apr 04, 2024 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 1,076 | -0.00(-5.11%) |
Apr 03, 2024 | 0.0927 | 0.0940 | 0.0927 | 0.0940 | 9,000 | +0.00(+2.40%) |
Apr 02, 2024 | 0.0903 | 0.0918 | 0.0903 | 0.0918 | 4,612 | -0.00(-4.97%) |
Apr 01, 2024 | 0.0920 | 0.0966 | 0.0920 | 0.0966 | 4,906 | +0.00(+5.11%) |
Mar 28, 2024 | 0.0969 | 0.0969 | 0.0915 | 0.0919 | 3,700 | -0.01(-5.36%) |
Mar 27, 2024 | 0.0873 | 0.0971 | 0.0873 | 0.0971 | 5,359 | +0.01(+6.82%) |
Mar 25, 2024 | 0.0909 | 0 | -0.00(-0.33%) | |||
Mar 22, 2024 | 0.0922 | 0.0922 | 0.0912 | 0.0912 | 2,200 | +0.01(+8.19%) |
Mar 21, 2024 | 0.0870 | 0.0870 | 0.0843 | 0.0843 | 65,850 | -0.00(-4.20%) |
Mar 20, 2024 | 0.0890 | 0.0890 | 0.0880 | 0.0880 | 17,670 | -0.00(-4.24%) |
Mar 19, 2024 | 0.0910 | 0.0920 | 0.0885 | 0.0919 | 41,100 | -0.00(-2.23%) |
Mar 18, 2024 | 0.0910 | 0.0940 | 0.0910 | 0.0940 | 15,200 | -0.00(-2.29%) |
Mar 14, 2024 | 0.0962 | 0 | -0.00(-2.34%) | |||
Mar 13, 2024 | 0.0938 | 0.1050 | 0.0938 | 0.0985 | 11,944 | +0.01(+7.07%) |
Mar 12, 2024 | 0.0950 | 0.0964 | 0.0920 | 0.0920 | 12,999 | -0.00(-4.96%) |
Mar 11, 2024 | 0.0920 | 0.0968 | 0.0920 | 0.0968 | 1,701 | -0.00(-2.52%) |
Mar 08, 2024 | 0.0993 | 0.1033 | 0.0993 | 0.0993 | 10,624 | -0.00(-4.24%) |
Mar 07, 2024 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 1,550 | +0.00(+1.67%) |
Mar 06, 2024 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 5,000 | +0.01(+6.25%) |
Mar 05, 2024 | 0.0960 | 0.0964 | 0.0960 | 0.0960 | 1,100 | +0.00(+0.10%) |
Mar 04, 2024 | 0.0959 | 0.0959 | 0.0909 | 0.0959 | 12,550 | +0.01(+5.50%) |