Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.1362	0.1362	0.1198	0.1328	7,179	-0.00(-0.75%)
Jun 25, 2025	0.1304	0.1338	0.1256	0.1338	5,311	+0.01(+3.88%)
Jun 24, 2025	0.1240	0.1288	0.1240	0.1288	102,713	+0.00(+1.90%)
Jun 23, 2025	0.1360	0.1360	0.1264	0.1264	13,554	-0.01(-6.78%)
Jun 20, 2025	0.1353	0.1356	0.1290	0.1356	1,367	+0.00(+0.67%)
Jun 18, 2025	0.1400	0.1400	0.1347	0.1347	6,828	-0.01(-5.54%)
Jun 17, 2025	0.1426	0.1426	0.1426	0.1426	1,900	+0.00(+1.86%)
Jun 16, 2025	0.1500	0.1500	0.1348	0.1400	62,495	-0.01(-4.89%)
Jun 13, 2025	0.1544	0.1600	0.1455	0.1472	47,760	-0.01(-3.48%)
Jun 12, 2025	0.1525	0.1525	0.1525	0.1525	5,010	+0.00(+1.67%)
Jun 11, 2025	0.1433	0.1550	0.1433	0.1500	67,900	+0.00(+1.49%)
Jun 10, 2025	0.1449	0.1478	0.1410	0.1478	82,490	+0.01(+4.08%)
Jun 09, 2025	0.1385	0.1450	0.1350	0.1420	74,201	+0.00(+0.71%)
Jun 06, 2025	0.1300	0.1590	0.1300	0.1410	93,709	-0.01(-7.54%)
Jun 05, 2025	0.1510	0.1630	0.1477	0.1525	31,454	+0.00(+0.13%)
Jun 04, 2025	0.1540	0.1550	0.1523	0.1523	23,064	-0.00(-2.99%)
Jun 03, 2025	0.1680	0.1700	0.1400	0.1570	304,030	-0.01(-4.85%)
Jun 02, 2025	0.1600	0.1650	0.1600	0.1650	2,489	+0.00(+1.98%)
May 30, 2025	0.1625	0.1650	0.1618	0.1618	76,000	+0.00(+1.12%)
May 29, 2025	0.1673	0.1673	0.1600	0.1600	11,443	-0.01(-5.33%)
May 28, 2025	0.1725	0.1725	0.1680	0.1690	40,243	-0.00(-0.59%)
May 27, 2025	0.1765	0.1765	0.1570	0.1700	9,550	+0.01(+9.25%)
May 23, 2025	0.1632	0.1632	0.1556	0.1556	5,909	+0.00(+1.50%)
May 22, 2025	0.1533	0.1533	0.1533	0.1533	200	-0.01(-4.19%)
May 21, 2025	0.1597	0.1600	0.1597	0.1600	51,840	+0.01(+3.23%)
May 20, 2025	0.1500	0.1630	0.1500	0.1550	48,551	-0.02(-8.82%)
May 19, 2025	0.1600	0.1840	0.1430	0.1700	40,069	+0.02(+12.58%)
May 16, 2025	0.1463	0.1523	0.1463	0.1510	87,000	+0.02(+13.53%)
May 15, 2025	0.1367	0.1400	0.1330	0.1330	10,150	-0.00(-2.13%)
May 14, 2025	0.1320	0.1380	0.1320	0.1359	38,870	-0.00(-2.58%)
May 13, 2025	0.1459	0.1470	0.1395	0.1395	37,101	-0.01(-4.71%)
May 12, 2025	0.1410	0.1541	0.1410	0.1464	13,750	-0.01(-8.50%)
May 09, 2025	0.1523	0.1600	0.1519	0.1600	11,480	+0.01(+3.23%)
May 08, 2025	0.1440	0.1550	0.1440	0.1550	2,325	+0.01(+3.33%)
May 07, 2025	0.1600	0.1610	0.1500	0.1500	930	-0.01(-3.23%)
May 06, 2025	0.1500	0.1550	0.1451	0.1550	51,750	+0.01(+5.30%)
May 05, 2025	0.1586	0.1586	0.1443	0.1472	38,350	-0.00(-1.34%)
May 02, 2025	0.1597	0.1597	0.1464	0.1492	188,898	-0.02(-9.47%)
Apr 29, 2025				0.1648	1	-0.01(-7.05%)
Apr 28, 2025	0.1837	0.1930	0.1773	0.1773	229,500	-0.01(-6.24%)
Apr 25, 2025	0.1900	0.1900	0.1800	0.1891	18,711	+0.00(+1.12%)
Apr 24, 2025	0.1850	0.1870	0.1850	0.1870	40,100	-0.00(-2.20%)
Apr 23, 2025	0.1700	0.1912	0.1700	0.1912	46,839	+0.02(+12.40%)
Apr 22, 2025	0.1790	0.1790	0.1701	0.1701	24,000	+0.00(+0.95%)
Apr 17, 2025				0.1685	50	-0.01(-3.77%)
Apr 16, 2025	0.1591	0.1751	0.1591	0.1751	70,255	+0.02(+11.53%)
Apr 15, 2025	0.1540	0.1614	0.1540	0.1570	101,784	+0.00(+1.09%)
Apr 14, 2025	0.1500	0.1553	0.1448	0.1553	92,100	+0.02(+15.46%)
Apr 11, 2025	0.1263	0.1430	0.1263	0.1345	31,450	+0.01(+12.08%)
Apr 10, 2025	0.1257	0.1257	0.1200	0.1200	1,700	-0.00(-1.32%)
Apr 09, 2025	0.1254	0.1254	0.1205	0.1216	18,300	-0.01(-4.55%)
Apr 08, 2025	0.1294	0.1385	0.1271	0.1274	29,005	+0.01(+6.17%)
Apr 07, 2025	0.1130	0.1200	0.1130	0.1200	100,524	+0.00(+0.84%)
Apr 04, 2025	0.1190	0.1190	0.1190	0.1190	75,000	-0.00(-1.00%)
Apr 03, 2025	0.1160	0.1202	0.1160	0.1202	4,097	-0.00(-2.28%)
Apr 02, 2025	0.1225	0.1230	0.1183	0.1230	65,200	+0.00(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.